|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $62.7900 One month high (close): $69.4400
O Daily Change: 0.33% Daily StdDev 1.58% O EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $69.36(0.33%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 66.78 | 67.21 | 69.37(0.06) | 69.57(-0.01) | 69.24(-0.06) | 69.3 | 1.3 | | 7 | 20(-2.1) | 50 | [4] | [2] | [-1] | -40 | -80 | CR | 0.2 | HoldShort | | (4) | -4 | 6 | -8 | -20 | -0.2,15 | 56 | Sample size 42 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -12.07%(40%)
Daily Trend: %
Up Forces: 69.37(hourly_sma_20 0.1%)
Down Forces:
Support Levels: 67.21(daily_ema_10 -3.02%) 66.78(daily_ema_20 -3.64%)
Resistance Levels: 69.57(weak_hourly_sma_10 0.39%)
|
| | | 2 | Jun/29 | 10 | 66.78 | 67.21 | 69.33(0.07) | 69.58(0.01) | 69.28(-0.14) | 69.24 | 1.2 | | 7 | 22(-2.9) | 50 | [4] | [-2] | [-3] | -35 | -106 | DR | -0.1 | OpenShort | | (4) | -9 | 8 | -13 | -20 | -0.2,20 | 56 | | 3 | Jun/29 | 9 | 66.78 | 67.21 | 69.28(0.07) | 69.57(-0.01) | 69.38(-0.17) | 69.16 | 1.2 | | 7 | 25(-2.7) | 40 | [4] | [-5] | [-7] | -34 | -123 | DR | -0.4 | OpenShort? | | (4) | -11 | -4 | -20 | -20 | -0.2,21 | 56 | | 4 | Jun/28 | 15 | 66.7 | 66.57 | 69.23(0.07) | 69.58(-0.04) | 69.5(-0.27) | 69.2 | 1.3 | | 3 | 28(-3.5) | 10 | [4] | [-13] | [-9] | -16 | -126 | DR | -0.5 | OpenShort? | | (6) | -17 | -8 | -21 | -20 | -0.1,37 | 51 | | 5 | Jun/28 | 14 | 66.7 | 66.57 | 69.18(0.12) | 69.61(-0.03) | 69.69(-0.31) | 69.28 | 1.3 | | 3 | 31(-3.7) | 20 | [7] | [-14] | [-14] | 3 | -167 | DR | -0.7 | OpenShort | | (6) | -19 | -25 | -20 | -20 | 0.2,48 | 51 | | | | |
| 6 | Jun/28 | 13 | 66.7 | 66.57 | 69.1(0.14) | 69.63(0.06) | 69.91(0.06) | 69.53 | 1.5 | | 3 | 35(-4) | 40 | [9] | [12] | [-10] | 25 | -52 | CR | -0.6 | HoldShort | | (9) | 4 | -16 | -20 | -17 | 0.6,60 | 51 | | 7 | Jun/28 | 12 | 66.7 | 66.57 | 69(0.15) | 69.59(0.13) | 69.87(0.11) | 69.69 | 1.6 | | 3 | 39(-2.8) | 50 | [9] | [18] | [-7] | 46 | -10 | CR | -0.2 | HoldShort | | (11) | 7 | -9 | -17 | -19 | 0.9,73 | 51 | | 8 | Jun/28 | 11 | 66.7 | 66.57 | 68.9(0.19) | 69.5(0.09) | 69.79(0.17) | 69.78 | 1.6 | | 3 | 42(-1.6) | 50 | [12] | [21] | [-12] | 63 | -2 | CR | -0 | HoldShort | | (12) | 11 | -37 | -1 | 9 | 1.1,85 | 51 | | 9 | Jun/28 | 10 | 66.7 | 66.57 | 68.77(0.17) | 69.44(0.16) | 69.67(0.2) | 70.16 | 1.8 | | 3 | 44(1.6) | 50 | [11] | [24] | [-4] | 86 | 93 | CR | 0.6 | OpenShort | | (15) | 12 | -23 | 6 | 20 | 1.7,93 | 51 | | 10 | Jun/28 | 9 | 66.7 | 66.57 | 68.65(0.22) | 69.33(0.25) | 69.53(0.26) | 70.4 | 1.9 | | 3 | 42(3.2) | 50 | [14] | [32] | [40] | 97 | 111 | UT | 1.1 | OpenLong? | | (15) | 16 | 106 | 7 | 20 | 2.2,92 | 51 | | | | |
| 11 | Jun/27 | 15 | 66.68 | 65.97 | 68.5(0.16) | 69.16(0.12) | 69.35(0.06) | 69.34 | 1.4 | | -1 | 39(-1.6) | 50 | [10] | [13] | [3] | 65 | -10 | UT | -0 | OpenLong? | | (10) | 4 | 14 | -8 | -4 | 1.1,87 | 56 | | 12 | Jun/27 | 14 | 66.68 | 65.97 | 68.39(0.18) | 69.08(0.13) | 69.31(0.13) | 69.2 | 1.3 | | -1 | 40(-3.2) | 45 | [11] | [18] | [-4] | 67 | -12 | CR | -0.1 | HoldShort | | (10) | 8 | -5 | -6 | -19 | 1.1,89 | 56 | | 13 | Jun/27 | 13 | 66.68 | 65.97 | 68.27(0.16) | 68.99(0.16) | 69.31(0) | 69.25 | 1.4 | | -1 | 44(-0.7) | 30 | [10] | [11] | [-8] | 75 | -3 | CR | 0 | HoldShort | | (13) | 0 | -23 | -1 | 0 | 1.2,95 | 56 | | 14 | Jun/27 | 12 | 66.68 | 65.97 | 68.16(0.21) | 68.88(0.2) | 69.22(0.12) | 69.48 | 1.5 | | -1 | 44(0.8) | 45 | [13] | [20] | [1] | 88 | 28 | UT | 0.3 | HoldLong | | (13) | 7 | -2 | 6 | 11 | 1.6,98 | 56 | | 15 | Jun/27 | 11 | 66.68 | 65.97 | 68.02(0.19) | 68.74(0.25) | 69.14(0.26) | 69.5 | 1.5 | | -1 | 43(1.8) | 50 | [12] | [30] | [14] | 84 | 108 | UT | 0.4 | OpenLong | | (15) | 16 | 37 | -5 | 20 | 1.8,89 | 56 | | | | |
| 16 | Jun/27 | 10 | 66.68 | 65.97 | 67.89(0.18) | 68.57(0.23) | 68.96(0.16) | 69.13 | 1.3 | | -1 | 42(0.2) | 50 | [11] | [23] | [13] | 79 | 55 | UT | 0.2 | HoldLong | | (13) | 10 | 39 | -7 | 7 | 1.6,89 | 56 | | 17 | Jun/27 | 9 | 66.68 | 65.97 | 67.77(0.19) | 68.41(0.18) | 68.85(0.15) | 68.74 | 1.1 | | -1 | 41(-1.7) | 20 | [12] | [21] | [-18] | 71 | 4 | CR | -0.1 | HoldShort? | | (11) | 9 | -50 | -7 | -6 | 1.2,91 | 56 | | 18 | Jun/24 | 15 | 66.59 | 65.58 | 67.64(0.27) | 68.29(0.28) | 68.75(0.31) | 69.24 | 1.4 | | -4 | 43(-1) | 50 | [17] | [35] | [9] | 100 | 67 | UT | 0.6 | CloseLong? | | (15) | 19 | 15 | 2 | 20 | 2,100 | 54 | | 19 | Jun/24 | 14 | 66.59 | 65.58 | 67.46(0.25) | 68.1(0.21) | 68.54(0.28) | 69.09 | 1.3 | | -4 | 44(-0.4) | 50 | [15] | [30] | [19] | 100 | 80 | UT | 0.7 | CloseLong | | (19) | 17 | 42 | 4 | 20 | 2,100 | 54 | | 20 | Jun/24 | 13 | 66.59 | 65.58 | 67.29(0.19) | 67.96(0.19) | 68.35(0.26) | 68.67 | 1.1 | | -4 | 45(1.2) | 45 | [12] | [27] | [8] | 93 | 98 | UT | 0.4 | OpenLong | | (17) | 16 | 15 | 0 | 20 | 1.7,100 | 54 | | | | |
| 21 | Jun/24 | 12 | 66.59 | 65.58 | 67.16(0.18) | 67.83(0.19) | 68.17(0.29) | 68.52 | 1 | | -4 | 43(1.7) | 50 | [11] | [29] | [11] | 93 | 104 | UT | 0.4 | OpenLong | | (13) | 18 | 28 | -0 | 20 | 1.7,100 | 54 | | 22 | Jun/24 | 11 | 66.59 | 65.58 | 67.04(0.16) | 67.7(0.21) | 67.97(0.21) | 68.25 | 0.9 | | -4 | 42(1) | 30 | [10] | [24] | [2] | 88 | 84 | UT | 0.4 | HoldLong | | (12) | 13 | 5 | 0 | 6 | 1.5,100 | 54 | | 23 | Jun/24 | 10 | 66.59 | 65.58 | 66.93(0.18) | 67.56(0.19) | 67.83(0.25) | 68.2 | 0.9 | | -4 | 41(1.9) | 45 | [11] | [27] | [7] | 93 | 86 | UT | 0.5 | OpenLong | | (11) | 15 | 9 | 5 | 20 | 1.7,100 | 54 | | 24 | Jun/24 | 9 | 66.59 | 65.58 | 66.81(0.16) | 67.43(0.18) | 67.66(0.15) | 68.11 | 0.8 | | -4 | 39(1.9) | 50 | [10] | [20] | [14] | 94 | 81 | UT | 0.6 | OpenLong? | | (11) | 9 | 34 | 5 | 20 | 1.8,99 | 54 | | 25 | Jun/23 | 15 | 66.56 | 65.24 | 66.7(0.17) | 67.31(0.16) | 67.56(0.12) | 67.78 | 0.7 | | -8 | 37(-0.9) | 20 | [10] | [16] | [11] | 87 | 35 | UT | 0.3 | HoldLong? | | (10) | 7 | 27 | 2 | 16 | 1.6,97 | 46 | | | | |
| 26 | Jun/23 | 14 | 66.56 | 65.24 | 66.59(0.18) | 67.2(0.12) | 67.48(0.04) | 67.52 | 0.5 | | -8 | 38(-3.1) | 0 | [11] | [10] | [0] | 79 | -12 | RG | 0.1 | Wait | | (10) | 3 | 3 | -5 | 4 | 1.4,94 | 46 | | 27 | Jun/23 | 13 | 66.56 | 65.24 | 66.47(0.21) | 67.12(0.19) | 67.45(0.25) | 67.49 | 0.5 | | -8 | 41(-2.8) | 15 | [13] | [26] | [2] | 80 | 17 | UT | 0.1 | HoldLong | | (15) | 15 | 8 | -3 | 1 | 1.4,95 | 46 | | 28 | Jun/23 | 12 | 66.56 | 65.24 | 66.33(0.21) | 66.99(0.24) | 67.28(0.1) | 67.41 | 0.5 | | -8 | 44(-2.5) | -10 | [13] | [18] | [-8] | 82 | -7 | CR | 0.2 | OpenShort | | (15) | 6 | -19 | -3 | -7 | 1.4,97 | 46 | | 29 | Jun/23 | 11 | 66.56 | 65.24 | 66.19(0.21) | 66.83(0.32) | 67.21(0.24) | 67.6 | 0.6 | | -8 | 46(1.6) | 30 | [13] | [29] | [9] | 93 | 75 | UT | 0.5 | OpenLong | | (17) | 15 | 19 | 7 | 13 | 1.7,100 | 46 | | 30 | Jun/23 | 10 | 66.56 | 65.24 | 66.05(0.2) | 66.62(0.21) | 67.05(0.21) | 67.41 | 0.5 | | -8 | 45(1.3) | 20 | [12] | [24] | [7] | 89 | 78 | UT | 0.4 | OpenLong | | (14) | 13 | 12 | -1 | 20 | 1.7,96 | 46 | | | | |
| 31 | Jun/23 | 9 | 66.56 | 65.24 | 65.92(0.2) | 66.48(0.17) | 66.91(0.18) | 67.29 | 0.4 | | -8 | 43(0.4) | 35 | [12] | [20] | [24] | 91 | 72 | UT | 0.5 | HoldLong? | | (14) | 11 | 60 | -1 | 20 | 1.8,96 | 46 | | 32 | Jun/22 | 15 | 66.57 | 65.1 | 65.79(0.11) | 66.37(0.11) | 66.79(0.13) | 66.71 | 0.1 | | -11 | 43(3) | -35 | [7] | [12] | [-10] | 73 | 70 | CR | -0.1 | HoldShort? | | (12) | 8 | -28 | -7 | 9 | 1.2,93 | 42 | | 33 | Jun/22 | 14 | 66.57 | 65.1 | 65.72(0.2) | 66.3(0.15) | 66.7(0.38) | 66.98 | 0.2 | | -11 | 40(-0.5) | 20 | [13] | [31] | [7] | 93 | 94 | UT | 0.4 | HoldLong | | (8) | 24 | 11 | 2 | 20 | 1.7,100 | 42 | | 34 | Jun/22 | 13 | 66.57 | 65.1 | 65.59(0.2) | 66.2(0.15) | 66.45(0.39) | 66.87 | 0.2 | | -11 | 40(0.9) | 20 | [13] | [31] | [8] | 93 | 107 | UT | 0.6 | HoldLong | | (15) | 24 | 11 | 7 | 20 | 1.7,100 | 42 | | 35 | Jun/22 | 12 | 66.57 | 65.1 | 65.46(0.17) | 66.1(0.17) | 66.19(0.2) | 66.76 | 0.1 | | -11 | 39(1.3) | 10 | [11] | [19] | [8] | 95 | 91 | RG | 0.8 | SmallShort | | (14) | 13 | 12 | 13 | 20 | 1.8,100 | 42 | | | | |
| 36 | Jun/22 | 11 | 66.57 | 65.1 | 65.35(0.17) | 65.99(0.27) | 66.06(0.2) | 66.65 | 0 | | -11 | 38(2.9) | 25 | [11] | [23] | [17] | 87 | 91 | UT | 0.8 | OpenLong | | (12) | 13 | 43 | 10 | 18 | 1.8,92 | 42 | | 37 | Jun/22 | 10 | 66.57 | 65.1 | 65.24(0.14) | 65.81(0.24) | 65.93(0.08) | 66.24 | -0.2 | | -11 | 35(1.6) | 15 | [9] | [14] | [17] | 71 | 40 | UT | 0.5 | OpenLong | | (10) | 5 | 54 | -5 | -2 | 1.5,83 | 42 | | 38 | Jun/22 | 9 | 66.57 | 65.1 | 65.15(0.08) | 65.65(0.14) | 65.88(-0.11) | 65.72 | -0.5 | | -11 | 34(-0.3) | -40 | [5] | [-2] | [-0] | 55 | -7 | RG | -0.3 | Wait? | | (6) | -7 | 12 | -13 | -20 | 0.9,82 | 42 | | 39 | Jun/21 | 15 | 66.61 | 65.22 | 65.1(0.12) | 65.56(0.11) | 65.95(-0.09) | 65.61 | -0.5 | | -12 | 34(-0.7) | -50 | [8] | [-2] | [-19] | 58 | -49 | DR | -0.5 | OpenShort? | | (6) | -6 | -45 | -14 | -15 | 0.8,88 | 38 | | 40 | Jun/21 | 14 | 66.61 | 65.22 | 65.02(0.06) | 65.49(0.18) | 66.01(0.14) | 66.04 | -0.3 | | -12 | 35(2.1) | -35 | [4] | [14] | [-1] | 87 | 137 | CR | 0 | OpenShort | | (10) | 9 | -6 | -5 | 18 | 1.5,99 | 38 | | | | |
| 41 | Jun/21 | 13 | 66.61 | 65.22 | 64.98(0.09) | 65.37(0.25) | 65.92(0.35) | 66.1 | -0.3 | | -12 | 33(3) | -10 | [6] | [30] | [4] | 95 | 167 | TP | 0.3 | OpenShort | | (6) | 22 | 6 | -2 | 20 | 1.8,100 | 38 | | 42 | Jun/21 | 12 | 66.61 | 65.22 | 64.92(0.11) | 65.21(0.09) | 65.69(0.4) | 66.05 | -0.3 | | -12 | 30(3) | 5 | [7] | [28] | [10] | 100 | 161 | RG | 0.6 | Wait | | (6) | 25 | 10 | 5 | 20 | 2,100 | 38 | | 43 | Jun/21 | 11 | 66.61 | 65.22 | 64.85(0.12) | 65.15(0.26) | 65.43(0.41) | 65.95 | -0.3 | | -12 | 27(3.2) | 10 | [8] | [34] | [9] | 103 | 154 | RG | 1 | SmallShort | | (8) | 26 | 8 | 25 | 20 | 2.1,100 | 38 | | 44 | Jun/21 | 10 | 66.61 | 65.22 | 64.77(0.12) | 64.98(0.25) | 65.16(0.31) | 65.88 | -0.4 | | -12 | 23(3.7) | 15 | [8] | [28] | [18] | 102 | 132 | UT | 1.6 | HoldLong | | (8) | 20 | 28 | 30 | 20 | 2.5,89 | 38 | | 45 | Jun/21 | 9 | 66.61 | 65.22 | 64.69(0.09) | 64.82(0.19) | 64.96(0.23) | 65.62 | -0.5 | | -12 | 20(2.8) | 15 | [6] | [20] | [31] | 85 | 110 | UT | 1.7 | OpenLong? | | (6) | 15 | 71 | 24 | 20 | 2.5,72 | 38 | | | | |
| 46 | Jun/17 | 15 | 66.73 | 65.35 | 64.63(0.08) | 64.7(0.06) | 64.81(0.12) | 64.95 | -0.9 | | -12 | 17(-1.4) | 0 | [5] | [8] | [10] | 28 | 5 | RG | 0.4 | Wait? | | (3) | 8 | 25 | 2 | 14 | 1,53 | 32 | | 47 | Jun/17 | 14 | 66.73 | 65.35 | 64.58(0.16) | 64.7(0) | 64.73(-0.23) | 64.72 | -1.1 | | -12 | 18(-10.7) | -5 | [10] | [-14] | [2] | 12 | -180 | RG | -0 | Wait | | (4) | -15 | 10 | -7 | 2 | 0.4,52 | 32 | | 48 | Jun/17 | 13 | 66.73 | 65.35 | 64.48(0.16) | 64.66(0.02) | 64.88(0.12) | 64.63 | -1.1 | | -12 | 29(-6.9) | -5 | [10] | [9] | [-10] | 13 | -99 | CR | -0.5 | HoldShort | | (12) | 8 | -32 | 4 | -6 | 0.3,55 | 32 | | 49 | Jun/17 | 12 | 66.73 | 65.35 | 64.38(0.16) | 64.65(0.14) | 64.8(0.19) | 64.93 | -1 | | -12 | 36(-2.8) | 20 | [10] | [17] | [6] | 23 | -13 | UT | 0.2 | OpenLong | | (13) | 12 | 12 | 8 | 5 | 0.8,53 | 32 | | 50 | Jun/17 | 11 | 66.73 | 65.35 | 64.28(0.14) | 64.56(-0.06) | 64.68(0.12) | 64.82 | -1 | | -12 | 39(-2.5) | 10 | [9] | [6] | [14] | 33 | -21 | RG | 0.2 | Wait | | (11) | 8 | 28 | 11 | 20 | 0.7,65 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|