LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $12.0100 One month high (close): $17.3900

LPSN Daily Change: -1.8% Daily StdDev 5.13% LPSN EMA_5_Trend: 1.07% 10Minute StdDev: $0

Latest Price : $14.48(-1.8%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.42%(70%) Avg negative next hour return: -7.17%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	11	14.59	14.07	15.34(-0.32)	15.01(-0.92)	14.62(-0.75)	14.39	-0.1	-6	31(3.2)	-50	[-6]	[-23]	[-10]	-98	-486	DT	-0.5	OpenShort	(-5)	-15	-7	0	-20	-1.9,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.07(weak_daily_ema_10 -2.22%) Resistance Levels: 14.59(daily_ema_20 1.39%) 15.01(weak_hourly_sma_10 4.31%) 15.34(weak_hourly_sma_20 6.6%)

2	Jun/29	10	14.59	14.07	15.39(-0.32)	15.15(-0.92)	14.73(-0.94)	14.44	-0.1	-6	28(3.3)	-50	[-6]	[-27]	[-13]	-103	-538	DT	-0.6	HoldShort	(-8)	-18	-5	-1	-20	-2.1,0	42
3	Jun/29	9	14.59	14.07	15.44(-0.32)	15.29(-0.84)	14.87(-1.26)	14.48	-0.1	-6	25(4.3)	-50	[-6]	[-33]	[-32]	-110	-615	DT	-1	HoldShort?	(-5)	-25	-51	-7	-20	-2.4,0	42
4	Jun/28	15	14.7	13.86	15.49(-0.19)	15.42(-0.58)	15.06(-1.05)	14.87	0.1	-9	21(2.7)	-50	[-4]	[-25]	[-16]	-98	-472	DT	-0.6	OpenShort?	(-4)	-21	-7	-16	-20	-1.9,0	42
5	Jun/28	14	14.7	13.86	15.52(0.06)	15.51(-0.77)	15.22(-1.23)	14.92	0.1	-9	18(-1.2)	-50	[1]	[-29]	[-16]	-100	-756	DR	-1	HoldShort	(-4)	-24	-3	-33	-20	-2,0	42

6	Jun/28	13	14.7	13.86	15.51(0.06)	15.63(-0.51)	15.41(-1.03)	14.94	0.1	-9	19(-2.3)	-50	[1]	[-23]	[-28]	-88	-689	DR	-1.5	HoldShort	(1)	-20	-24	-40	-20	-1.8,7	42
7	Jun/28	12	14.7	13.86	15.5(0.26)	15.71(-0.32)	15.57(-0.89)	15.13	0.3	-9	21(-4.1)	-50	[5]	[-17]	[-36]	-50	-719	DR	-1.2	OpenShort	(4)	-17	-39	-33	-20	-1,25	42
8	Jun/28	11	14.7	13.86	15.46(0.32)	15.71(0)	15.71(-0.44)	15.44	0.4	-9	26(-3.3)	-50	[6]	[-5]	[-25]	-2	-432	DR	-0.6	OpenShort	(6)	-8	-32	-18	-20	-0,48	42
9	Jun/28	10	14.7	13.86	15.41(0.39)	15.76(0.19)	15.78(-0.19)	15.7	0.6	-9	29(-1.8)	-15	[8]	[2]	[-10]	32	-243	CR	-0.2	HoldShort	(9)	-4	-14	-9	-20	0.6,67	42
10	Jun/28	9	14.7	13.86	15.35(0.52)	15.73(0.38)	15.81(-0.25)	15.81	0.7	-9	31(-1.9)	0	[10]	[3]	[-2]	50	-277	CR	0	HoldShort?	(8)	-5	5	-6	-20	0.9,77	42

11	Jun/27	15	14.8	13.65	15.27(0.59)	15.67(0.19)	15.85(-0.06)	15.77	0.6	-9	33(-3.3)	0	[11]	[6]	[-4]	51	-267	CR	-0.1	HoldShort?	(10)	-1	-5	-7	-12	0.9,78	47
12	Jun/27	14	14.8	13.65	15.18(0.73)	15.64(0.32)	15.86(0.25)	15.81	0.6	-9	36(-4.3)	10	[14]	[14]	[-3]	59	-249	CR	-0.1	HoldShort	(13)	5	-4	-10	0	1,84	47
13	Jun/27	13	14.8	13.65	15.07(0.74)	15.59(0.26)	15.82(0.51)	15.84	0.6	-9	40(-2.4)	25	[14]	[19]	[6]	68	-103	UT	0	OpenLong	(16)	10	7	-5	20	1.1,90	47
14	Jun/27	12	14.8	13.65	14.96(0.67)	15.55(0.13)	15.74(0.51)	15.78	0.6	-9	43(-1.3)	5	[13]	[17]	[-5]	73	9	CR	0.1	HoldShort	(16)	10	-33	-3	20	1.1,95	47
15	Jun/27	11	14.8	13.65	14.86(0.81)	15.53(0.91)	15.66(1.1)	16.05	0.7	-9	44(1.1)	30	[16]	[37]	[15]	90	264	UT	0.5	OpenLong	(16)	21	31	5	20	1.6,100	47

16	Jun/27	10	14.8	13.65	14.74(0.75)	15.39(0.79)	15.49(0.52)	15.8	0.6	-9	43(0.8)	20	[15]	[24]	[9]	84	97	UT	0.4	HoldLong	(15)	10	24	3	6	1.4,99	47
17	Jun/27	9	14.8	13.65	14.63(0.55)	15.27(0.79)	15.41(0.33)	15.61	0.5	-9	42(0.7)	10	[11]	[19]	[7]	81	201	RG	0.3	Wait?	(12)	6	19	3	6	1.4,96	47
18	Jun/24	15	14.78	13.41	14.55(0.76)	15.15(0.66)	15.41(0)	15.46	0.4	-11	41(0.8)	-5	[15]	[11]	[4]	74	-132	RG	0.1	Wait?	(12)	0	14	-3	0	1.3,91	44
19	Jun/24	14	14.78	13.41	14.44(0.7)	15.05(0.53)	15.36(-0.32)	15.35	0.3	-11	40(-0.6)	-10	[14]	[4]	[3]	74	-153	RG	-0	Wait	(13)	-6	9	-5	13	1.3,91	44
20	Jun/24	13	14.78	13.41	14.34(0.7)	14.97(0.67)	15.41(0.72)	15.28	0.3	-11	41(0.2)	-10	[14]	[25]	[-8]	73	140	CR	-0.2	HoldShort	(15)	14	-18	-10	-6	1.3,90	44

21	Jun/24	12	14.78	13.41	14.24(0.64)	14.87(1.02)	15.3(1.12)	15.42	0.4	-11	41(1.8)	20	[12]	[36]	[5]	84	470	UT	0.2	OpenLong	(15)	22	14	-12	20	1.6,94	44
22	Jun/24	11	14.78	13.41	14.15(0.64)	14.72(1.17)	15.13(1.2)	15.31	0.3	-11	39(2.1)	5	[12]	[39]	[-5]	89	480	CR	0.3	OpenShort	(12)	23	-23	-2	20	1.7,96	44
23	Jun/24	10	14.78	13.41	14.06(0.72)	14.55(1.32)	14.95(1.49)	15.49	0.4	-11	37(5.2)	25	[14]	[47]	[15]	104	670	UT	0.8	HoldLong	(15)	29	-5	4	20	2.2,99	44
24	Jun/24	9	14.78	13.41	13.96(0.58)	14.36(1.27)	14.73(1.38)	15.53	0.4	-11	32(7.1)	25	[11]	[43]	[59]	120	888	UT	1.4	HoldLong?	(14)	27	104	12	20	2.8,100	44
25	Jun/23	15	14.73	13.3	13.88(0.36)	14.18(0.71)	14.53(0.55)	14.74	0	-14	25(2.4)	20	[7]	[19]	[16]	96	399	UT	0.5	OpenLong?	(6)	11	20	-0	20	2,96	36

26	Jun/23	14	14.73	13.3	13.83(0.58)	14.08(0.64)	14.45(1.05)	14.59	-0.1	-14	22(0.7)	40	[11]	[29]	[19]	91	231	UT	0.4	HoldLong	(7)	21	28	-8	20	1.9,93	36
27	Jun/23	13	14.73	13.3	13.75(0.36)	13.99(0.36)	14.3(1.06)	14.38	-0.2	-14	22(0.5)	5	[7]	[25]	[3]	83	367	RG	0.2	Wait	(10)	21	-7	-7	20	1.6,93	36
28	Jun/23	12	14.73	13.3	13.7(0.44)	13.94(0.72)	14.15(1.14)	14.43	-0.2	-14	21(1.8)	20	[9]	[31]	[7]	97	375	UT	0.8	OpenLong	(9)	22	-15	13	20	2,97	36
29	Jun/23	11	14.73	13.3	13.64(0.59)	13.84(0.95)	13.99(1.23)	14.54	-0.1	-14	19(2.9)	40	[12]	[35]	[25]	114	377	UT	1.6	HoldLong	(10)	24	29	29	20	2.6,99	36
30	Jun/23	10	14.73	13.3	13.56(0.52)	13.71(0.73)	13.82(0.88)	14.33	-0.2	-14	16(1.2)	40	[10]	[26]	[41]	104	266	UT	1.8	HoldLong	(9)	17	67	19	20	2.7,86	36

31	Jun/23	9	14.73	13.3	13.49(0.45)	13.61(0.29)	13.7(0.07)	13.85	-0.5	-14	15(-3.2)	15	[9]	[6]	[16]	59	-168	UT	0.6	OpenLong?	(7)	1	40	1	20	1.3,76	36
32	Jun/22	15	14.71	13.38	13.43(0.37)	13.61(0)	13.69(-0.36)	13.57	-0.6	-18	18(-2.3)	-25	[7]	[-8]	[-5]	28	-364	DR	-0.4	OpenShort?	(9)	-7	-11	-11	7	0.4,68	34
33	Jun/22	14	14.71	13.38	13.38(0.6)	13.61(0)	13.74(0.37)	13.65	-0.6	-18	21(-6.1)	5	[12]	[7]	[-3]	46	-325	CR	-0.2	HoldShort	(7)	7	-14	-5	20	0.7,78	34
34	Jun/22	13	14.71	13.38	13.3(0.68)	13.57(-0.07)	13.69(0.74)	13.75	-0.5	-18	27(-4.3)	30	[14]	[15]	[12]	57	-175	UT	0.1	OpenLong	(13)	15	6	-1	20	0.9,84	34
35	Jun/22	12	14.71	13.38	13.21(0.69)	13.58(0.07)	13.59(0.52)	13.71	-0.6	-18	31(-3.2)	10	[14]	[12]	[3]	61	-202	RG	0.2	Wait	(15)	10	-7	8	20	0.9,88	34

36	Jun/22	11	14.71	13.38	13.12(0.77)	13.57(0.44)	13.52(0.45)	13.76	-0.5	-18	34(-2.2)	-5	[16]	[14]	[-5]	60	-195	CR	0.4	HoldShort	(15)	9	-10	7	-20	1.1,82	34
37	Jun/22	10	14.71	13.38	13.02(0.77)	13.51(0.52)	13.46(0.6)	13.83	-0.5	-18	36(-1)	40	[16]	[18]	[29]	60	-24	UT	0.6	OpenLong	(15)	12	64	4	20	1.3,77	34
38	Jun/22	9	14.71	13.38	12.92(0.62)	13.51(0)	13.38(-0.59)	13.39	-0.7	-18	37(-1.8)	-20	[12]	[-12]	[1]	38	-433	RG	0	Wait?	(12)	-12	13	-7	-20	0.7,70	34
39	Jun/21	15	14.83	13.62	12.84(0.47)	13.44(0.15)	13.46(-0.81)	13.3	-0.9	-18	39(-1)	-45	[9]	[-16]	[-13]	38	-335	DR	-0.2	OpenShort?	(12)	-16	-7	-11	-20	0.7,70	31
40	Jun/21	14	14.83	13.62	12.78(0.31)	13.42(0.3)	13.57(-0.44)	13.35	-0.8	-18	40(0.6)	-50	[6]	[-8]	[-15]	48	18	DR	-0.3	OpenShort	(11)	-9	-16	-13	-20	0.8,78	31

41	Jun/21	13	14.83	13.62	12.74(0.47)	13.38(0.75)	13.63(0.52)	13.46	-0.8	-18	40(0.8)	-15	[9]	[17]	[-11]	59	220	CR	-0.2	HoldShort	(6)	10	-3	-14	-20	1,84	31
42	Jun/21	12	14.83	13.62	12.68(0.4)	13.28(0.61)	13.56(0.37)	13.48	-0.8	-18	39(0.9)	-35	[8]	[12]	[-13]	71	311	CR	-0.1	HoldShort	(11)	7	-30	-9	-20	1.2,91	31
43	Jun/21	11	14.83	13.62	12.63(0.56)	13.2(1.3)	13.51(0.67)	13.69	-0.6	-18	38(2.9)	-15	[11]	[26]	[-10]	87	438	CR	0.3	OpenShort	(11)	14	-24	1	-20	1.6,97	31
44	Jun/21	10	14.83	13.62	12.56(0.64)	13.03(1.64)	13.42(1.21)	13.86	-0.5	-18	35(4.5)	25	[13]	[41]	[20]	100	690	UT	0.7	HoldLong	(12)	24	34	1	20	2.1,97	31
45	Jun/21	9	14.83	13.62	12.48(0.48)	12.82(1.26)	13.26(0.99)	13.62	-0.7	-18	31(3.4)	25	[10]	[31]	[38]	99	673	UT	0.7	OpenLong?	(9)	20	72	-3	20	2.1,96	31

46	Jun/17	15	15	13.89	12.42(0.32)	12.66(1.04)	13.13(0.92)	13.13	-1.1	-17	27(1)	-5	[6]	[27]	[-1]	84	477	CR	0	OpenShort?	(6)	19	-13	-7	20	1.5,96	29
47	Jun/17	14	15	13.89	12.38(0.41)	12.53(1.13)	13.01(0.85)	13.22	-1	-17	26(2.4)	15	[8]	[27]	[6]	97	474	UT	0.5	OpenLong	(8)	17	-6	-2	20	1.9,99	29
48	Jun/17	13	15	13.89	12.33(0.41)	12.39(1.14)	12.9(2.14)	13.26	-1	-17	24(3.5)	15	[8]	[53]	[33]	108	879	UT	0.9	HoldLong	(8)	43	22	36	20	2.3,100	29
49	Jun/17	12	15	13.89	12.28(0.33)	12.25(0.91)	12.63(1.94)	13.11	-1.1	-17	20(3.3)	20	[7]	[46]	[41]	106	839	UT	1.4	HoldLong	(8)	39	30	35	20	2.4,96	29
50	Jun/17	11	15	13.89	12.24(0.25)	12.14(0.25)	12.39(1.72)	12.91	-1.2	-17	17(2.5)	15	[5]	[35]	[53]	104	735	UT	1.8	HoldLong	(5)	35	56	35	20	2.3,96	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI