|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $121.6500 One month high (close): $134.4600
KMB Daily Change: 1.29% Daily StdDev 1.78% KMB EMA_5_Trend: 1.01% 10Minute StdDev: $0
Latest Price : $134.25(1.29%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 129.03 | 128.84 | 133.59(0.01) | 133.25(0.04) | 133.19(0.11) | 133.78 | 1.1 | | 3 | 14(0) | 45 | [1] | [11] | [13] | 19 | 27 | UT | 1 | OpenLong | | (-2) | 6 | 15 | 36 | 20 | 0.3,61 | 54 | Sample size 15 Avg positive next hour return: 0.99%(47%) Avg negative next hour return: -0.3%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.25(hourly_sma_10 -0.4%) 129.03(daily_ema_20 -3.55%) 128.84(daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Jun/29 | 10 | 129.03 | 128.84 | 133.58(-0.02) | 133.2(-0.01) | 133.05(-0.02) | 133.45 | 1.1 | | 3 | 14(0.1) | 20 | [-1] | [2] | [5] | -19 | 4 | UR | 0.7 | SmallShort | | (-1) | -1 | 2 | 22 | 10 | -0.2,36 | 54 | | 3 | Jun/29 | 9 | 129.03 | 128.84 | 133.61(0.01) | 133.21(0.02) | 133.08(0.06) | 133.41 | 1 | | 3 | 13(-0.1) | 40 | [1] | [8] | [12] | -47 | -5 | UT | 0.6 | OpenLong? | | (-1) | 3 | 31 | 6 | 9 | -0.4,13 | 54 | | 4 | Jun/28 | 15 | 128.91 | 127.73 | 133.61(0) | 133.18(-0.05) | 133(-0.09) | 132.7 | 0.9 | | -2 | 14(-0.4) | -10 | [0] | [-4] | [-4] | -90 | -92 | DR | -0.5 | HoldShort? | | (-1) | -5 | 0 | -14 | -14 | -1.6,0 | 48 | | 5 | Jun/28 | 14 | 128.91 | 127.73 | 133.6(0.03) | 133.25(-0.09) | 133.12(-0.15) | 132.7 | 0.9 | | -2 | 14(-2) | -10 | [2] | [-8] | [-9] | -85 | -135 | DR | -0.7 | HoldShort | | (0) | -8 | -16 | -16 | -12 | -1.6,5 | 48 | | | | |
| 6 | Jun/28 | 13 | 128.91 | 127.73 | 133.56(0.06) | 133.37(-0.1) | 133.32(-0.03) | 133.07 | 1 | | -2 | 16(-3.1) | -5 | [3] | [-2] | [-7] | -65 | -105 | DR | -0.4 | OpenShort | | (2) | -2 | -13 | -18 | 6 | -0.8,5 | 48 | | 7 | Jun/28 | 12 | 128.91 | 127.73 | 133.48(0.1) | 133.51(-0.07) | 133.36(0.01) | 133.36 | 1.1 | | -2 | 19(-5.2) | 20 | [6] | [2] | [1] | -48 | -105 | UT | 0 | OpenLong | | (4) | 1 | 9 | -18 | 9 | -0.2,7 | 48 | | 8 | Jun/28 | 11 | 128.91 | 127.73 | 133.35(0.11) | 133.6(-0.1) | 133.35(-0.01) | 133.16 | 1 | | -2 | 24(-5.2) | 15 | [6] | [0] | [-5] | -36 | -120 | DR | -0.2 | OpenShort | | (6) | -1 | -8 | -16 | -2 | -0.2,19 | 48 | | 9 | Jun/28 | 10 | 128.91 | 127.73 | 133.2(0.11) | 133.73(-0.1) | 133.36(-0.02) | 133.34 | 1.1 | | -2 | 29(-4.1) | 15 | [6] | [-0] | [-6] | -12 | -102 | DR | -0 | OpenShort | | (8) | -1 | -11 | -12 | -2 | 0.1,36 | 48 | | 10 | Jun/28 | 9 | 128.91 | 127.73 | 133.05(0.14) | 133.86(-0.06) | 133.39(-0.02) | 133.6 | 1.1 | | -2 | 34(-3.7) | 35 | [8] | [1] | [2] | 6 | -101 | UT | 0.2 | OpenLong? | | (8) | -1 | 12 | -8 | -2 | 0.4,46 | 48 | | | | |
| 11 | Jun/27 | 15 | 128.91 | 127.11 | 132.86(0.14) | 133.94(-0.01) | 133.42(-0.17) | 133.33 | 1.1 | | -3 | 37(-3.3) | 15 | [8] | [-6] | [-4] | 11 | -137 | DR | -0.1 | OpenShort? | | (8) | -10 | 1 | -13 | -20 | 0.3,53 | 50 | | 12 | Jun/27 | 14 | 128.91 | 127.11 | 132.67(0.2) | 133.96(-0.04) | 133.65(-0.14) | 133.3 | 1.1 | | -3 | 41(-7.5) | 30 | [11] | [-4] | [-3] | 24 | -177 | DR | -0.2 | OpenShort | | (8) | -8 | 3 | -12 | -20 | 0.4,64 | 50 | | 13 | Jun/27 | 13 | 128.91 | 127.11 | 132.4(0.21) | 134.01(-0.01) | 133.84(-0.19) | 133.24 | 1 | | -3 | 48(-5.8) | 10 | [12] | [-6] | [-9] | 31 | -188 | DR | -0.3 | OpenShort | | (13) | -11 | -9 | -15 | -20 | 0.4,71 | 50 | | 14 | Jun/27 | 12 | 128.91 | 127.11 | 132.12(0.24) | 134.03(0.06) | 134.1(-0.17) | 133.44 | 1.1 | | -3 | 54(-5.2) | 10 | [13] | [-2] | [-10] | 49 | -172 | DR | -0.3 | OpenShort | | (13) | -10 | -16 | -10 | -20 | 0.6,84 | 50 | | 15 | Jun/27 | 11 | 128.91 | 127.11 | 131.81(0.26) | 133.95(0.14) | 134.33(-0.1) | 133.8 | 1.2 | | -3 | 59(-4.2) | 10 | [15] | [4] | [-14] | 61 | -123 | CR | -0.2 | HoldShort | | (15) | -6 | -29 | -8 | -20 | 0.8,91 | 50 | | | | |
| 16 | Jun/27 | 10 | 128.91 | 127.11 | 131.47(0.3) | 133.76(0.22) | 134.46(0.12) | 134.47 | 1.3 | | -3 | 63(-2.7) | 35 | [17] | [19] | [1] | 75 | -30 | UT | 0 | HoldLong | | (17) | 7 | 8 | -4 | -10 | 1.1,97 | 50 | | 17 | Jun/27 | 9 | 128.91 | 127.11 | 131.08(0.33) | 133.47(0.28) | 134.3(0.1) | 134.3 | 1.3 | | -3 | 66(-2.9) | 30 | [18] | [20] | [-4] | 78 | -42 | CR | 0 | OpenShort? | | (18) | 6 | -8 | -4 | -10 | 1.2,98 | 50 | | 18 | Jun/24 | 15 | 128.81 | 126.44 | 130.65(0.35) | 133.1(0.32) | 134.17(0.16) | 134.49 | 1.4 | | -3 | 69(-1.9) | 40 | [20] | [26] | [-1] | 84 | -9 | CR | 0.1 | OpenShort? | | (20) | 9 | -4 | -1 | 4 | 1.4,99 | 53 | | 19 | Jun/24 | 14 | 128.81 | 126.44 | 130.19(0.35) | 132.67(0.34) | 133.95(0.3) | 134.58 | 1.4 | | -3 | 71(0.1) | 50 | [20] | [34] | [4] | 87 | 75 | UT | 0.2 | HoldLong | | (22) | 17 | 6 | -2 | 20 | 1.5,99 | 53 | | 20 | Jun/24 | 13 | 128.81 | 126.44 | 129.73(0.36) | 132.22(0.34) | 133.55(0.38) | 134.44 | 1.4 | | -3 | 71(1.1) | 50 | [20] | [39] | [15] | 89 | 105 | UT | 0.3 | OpenLong | | (22) | 21 | 36 | -2 | 20 | 1.6,99 | 53 | | | | |
| 21 | Jun/24 | 12 | 128.81 | 126.44 | 129.27(0.36) | 131.77(0.29) | 133.05(0.3) | 133.61 | 1.2 | | -3 | 70(-0.1) | 45 | [20] | [33] | [0] | 87 | 67 | UT | 0.2 | HoldLong | | (20) | 17 | -6 | -3 | 20 | 1.5,99 | 53 | | 22 | Jun/24 | 11 | 128.81 | 126.44 | 128.81(0.37) | 131.39(0.47) | 132.65(0.48) | 133.76 | 1.2 | | -3 | 70(1.9) | 50 | [21] | [48] | [8] | 93 | 139 | UT | 0.4 | OpenLong | | (22) | 27 | 17 | 0 | 20 | 1.7,100 | 53 | | 23 | Jun/24 | 10 | 128.81 | 126.44 | 128.33(0.38) | 130.77(0.42) | 132.01(0.46) | 133.37 | 1.1 | | -3 | 68(1.5) | 50 | [21] | [46] | [14] | 95 | 135 | UT | 0.5 | OpenLong | | (22) | 26 | 31 | 0 | 20 | 1.8,100 | 53 | | 24 | Jun/24 | 9 | 128.81 | 126.44 | 127.85(0.38) | 130.22(0.42) | 131.41(0.39) | 132.65 | 0.9 | | -3 | 66(1) | 50 | [21] | [42] | [15] | 95 | 108 | UT | 0.5 | HoldLong? | | (22) | 22 | 34 | 2 | 20 | 1.8,100 | 53 | | 25 | Jun/23 | 15 | 128.61 | 125.63 | 127.36(0.32) | 129.67(0.39) | 130.9(0.31) | 131.89 | 0.8 | | -8 | 65(0.5) | 35 | [18] | [34] | [8] | 93 | 126 | UT | 0.4 | HoldLong? | | (22) | 17 | 15 | 1 | 20 | 1.7,100 | 48 | | | | |
| 26 | Jun/23 | 14 | 128.61 | 125.63 | 126.96(0.4) | 129.17(0.39) | 130.49(0.29) | 131.55 | 0.7 | | -8 | 65(-0.5) | 35 | [23] | [34] | [17] | 95 | 44 | UT | 0.4 | HoldLong | | (19) | 16 | 40 | 1 | 20 | 1.8,100 | 48 | | 27 | Jun/23 | 13 | 128.61 | 125.63 | 126.46(0.37) | 128.67(0.38) | 130.11(0.46) | 130.66 | 0.5 | | -8 | 65(-1) | 35 | [21] | [43] | [8] | 90 | 82 | UT | 0.2 | HoldLong | | (22) | 26 | 20 | -2 | 20 | 1.6,100 | 48 | | 28 | Jun/23 | 12 | 128.61 | 125.63 | 125.99(0.36) | 128.18(0.35) | 129.52(0.37) | 130.21 | 0.4 | | -8 | 66(-1) | 30 | [20] | [37] | [3] | 90 | 72 | UT | 0.3 | HoldLong | | (22) | 21 | 1 | -3 | 20 | 1.6,100 | 48 | | 29 | Jun/23 | 11 | 128.61 | 125.63 | 125.54(0.38) | 127.73(0.4) | 129.04(0.48) | 130.18 | 0.4 | | -8 | 67(1.2) | 35 | [21] | [44] | [9] | 93 | 119 | UT | 0.4 | OpenLong | | (22) | 27 | 13 | 2 | 20 | 1.7,100 | 48 | | 30 | Jun/23 | 10 | 128.61 | 125.63 | 125.06(0.35) | 127.22(0.35) | 128.42(0.44) | 129.88 | 0.3 | | -8 | 66(2.5) | 35 | [20] | [40] | [8] | 95 | 158 | UT | 0.6 | OpenLong | | (22) | 25 | 8 | 2 | 20 | 1.8,100 | 48 | | | | |
| 31 | Jun/23 | 9 | 128.61 | 125.63 | 124.63(0.37) | 126.77(0.42) | 127.86(0.49) | 129.71 | 0.3 | | -8 | 64(3.4) | 35 | [21] | [45] | [37] | 100 | 171 | UT | 0.7 | HoldLong? | | (21) | 28 | 91 | 2 | 20 | 2,100 | 48 | | 32 | Jun/22 | 15 | 128.58 | 125.37 | 124.17(0.26) | 126.24(0.28) | 127.24(0.32) | 127.72 | -0.2 | | -12 | 60(1.4) | 10 | [15] | [28] | [3] | 88 | 116 | RG | 0.2 | Wait? | | (18) | 18 | 3 | -2 | 20 | 1.5,100 | 38 | | 33 | Jun/22 | 14 | 128.58 | 125.37 | 123.85(0.24) | 125.89(0.33) | 126.84(0.35) | 127.66 | -0.2 | | -12 | 59(3.3) | 20 | [14] | [32] | [8] | 90 | 157 | UT | 0.4 | OpenLong | | (16) | 20 | 17 | -3 | 20 | 1.6,100 | 38 | | 34 | Jun/22 | 13 | 128.58 | 125.37 | 123.55(0.21) | 125.48(0.34) | 126.4(0.32) | 127.28 | -0.3 | | -12 | 55(4) | 20 | [12] | [30] | [8] | 93 | 171 | UT | 0.4 | OpenLong | | (14) | 19 | 16 | 0 | 20 | 1.7,100 | 38 | | 35 | Jun/22 | 12 | 128.58 | 125.37 | 123.29(0.18) | 125.05(0.25) | 126(0.25) | 126.92 | -0.4 | | -12 | 51(4.1) | 15 | [10] | [23] | [9] | 95 | 173 | UT | 0.5 | OpenLong | | (12) | 15 | 15 | 0 | 20 | 1.8,100 | 38 | | | | |
| 36 | Jun/22 | 11 | 128.58 | 125.37 | 123.07(0.17) | 124.74(0.41) | 125.68(0.37) | 126.6 | -0.5 | | -12 | 47(4.8) | 25 | [10] | [34] | [14] | 98 | 213 | UT | 0.5 | OpenLong | | (11) | 21 | 38 | 0 | 18 | 1.9,100 | 38 | | 37 | Jun/22 | 10 | 128.58 | 125.37 | 122.86(0.14) | 124.23(0.36) | 125.22(0.23) | 125.78 | -0.7 | | -12 | 43(3.2) | -5 | [8] | [24] | [5] | 93 | 157 | RG | 0.3 | Wait | | (9) | 13 | 15 | -4 | 9 | 1.7,100 | 38 | | 38 | Jun/22 | 9 | 128.58 | 125.37 | 122.69(0.11) | 123.79(0.36) | 124.93(0.29) | 125.45 | -0.8 | | -12 | 39(3.4) | -15 | [6] | [27] | [3] | 95 | 182 | TP | 0.3 | OpenShort? | | (8) | 17 | 6 | -1 | 17 | 1.8,100 | 38 | | 39 | Jun/21 | 15 | 128.67 | 125.74 | 122.55(0.15) | 123.35(0.37) | 124.57(0.39) | 125.31 | -0.8 | | -12 | 36(4.2) | 10 | [9] | [33] | [4] | 98 | 177 | TP | 0.5 | OpenShort? | | (6) | 23 | 3 | 2 | 20 | 1.9,100 | 26 | | 40 | Jun/21 | 14 | 128.67 | 125.74 | 122.37(0.11) | 122.89(0.33) | 124.09(0.23) | 125.23 | -0.9 | | -12 | 32(4.2) | 5 | [6] | [22] | [18] | 105 | 177 | RG | 0.9 | SmallShort | | (9) | 13 | 37 | 6 | 20 | 2.2,100 | 26 | | | | |
| 41 | Jun/21 | 13 | 128.67 | 125.74 | 122.24(0.1) | 122.49(0.32) | 123.8(0.45) | 124.44 | -1 | | -12 | 28(2.9) | 0 | [6] | [34] | [9] | 99 | 192 | RG | 0.6 | Wait | | (4) | 26 | 10 | 14 | 20 | 2,99 | 26 | | 42 | Jun/21 | 12 | 128.67 | 125.74 | 122.12(0.09) | 122.1(0.24) | 123.24(0.48) | 124.22 | -1.1 | | -12 | 25(3.3) | 15 | [5] | [34] | [16] | 93 | 199 | UT | 1 | OpenLong | | (6) | 28 | 27 | 7 | 20 | 2.1,90 | 26 | | 43 | Jun/21 | 11 | 128.67 | 125.74 | 122.01(0.08) | 121.81(0.16) | 122.65(0.43) | 123.65 | -1.2 | | -12 | 21(2) | 10 | [5] | [28] | [23] | 88 | 158 | RG | 1.2 | SmallShort | | (4) | 25 | 33 | 37 | 20 | 1.9,90 | 26 | | 44 | Jun/21 | 10 | 128.67 | 125.74 | 121.91(0.05) | 121.62(0.05) | 122.13(0.34) | 122.96 | -1.4 | | -12 | 19(0.3) | -35 | [3] | [19] | [-2] | 57 | 124 | CR | 1.1 | HoldShort | | (4) | 20 | -38 | 34 | 20 | 1.3,74 | 26 | | 45 | Jun/21 | 9 | 128.67 | 125.74 | 121.85(0.03) | 121.56(0.13) | 121.72(0.45) | 123.77 | -1.2 | | -12 | 19(1.9) | -5 | [2] | [28] | [50] | 73 | 243 | RG | 2.7 | SmallShort? | | (5) | 26 | 103 | 44 | 20 | 2.5,60 | 26 | | | | |
| 46 | Jun/17 | 15 | 128.86 | 126.37 | 121.81(-0.11) | 121.4(-0.07) | 121.17(0.17) | 121.61 | -1.9 | | -14 | 17(-5.3) | -50 | [-6] | [2] | [10] | -23 | 133 | UR | 0.6 | SmallShort? | | (-4) | 10 | 15 | 18 | 20 | -0.3,35 | 11 | | 47 | Jun/17 | 14 | 128.86 | 126.37 | 121.94(-0.09) | 121.49(-0.07) | 121.17(0) | 121.31 | -2 | | -14 | 22(-1.1) | -50 | [-5] | [-7] | [6] | -46 | 43 | DP | 0.4 | OpenShort | | (-8) | 0 | 12 | 9 | 6 | -0.7,22 | 11 | | 48 | Jun/17 | 13 | 128.86 | 126.37 | 122.05(-0.09) | 121.58(-0.15) | 120.96(-0.13) | 121.06 | -2 | | -14 | 24(-0.1) | -50 | [-5] | [-17] | [2] | -58 | -20 | DP | 0.1 | OpenShort | | (-6) | -8 | 17 | -19 | 0 | -1.1,20 | 11 | | 49 | Jun/17 | 12 | 128.86 | 126.37 | 122.16(-0.12) | 121.76(-0.07) | 121.12(-0.23) | 120.71 | -2.1 | | -14 | 24(0.3) | -50 | [-7] | [-21] | [-16] | -78 | -56 | DT | -0.5 | HoldShort | | (-6) | -14 | -23 | -26 | -20 | -1.6,12 | 11 | | 50 | Jun/17 | 11 | 128.86 | 126.37 | 122.31(-0.07) | 121.85(-0.12) | 121.4(-0.19) | 121.18 | -2 | | -14 | 23(0.4) | -50 | [-4] | [-20] | [5] | -73 | -66 | DP | -0.2 | OpenShort | | (-6) | -11 | 31 | -24 | -12 | -1.3,10 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|