|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $106.9800 One month high (close): $131.5500
GPN Daily Change: -0.51% Daily StdDev 2.99% GPN EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $112.77(-0.51%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 117.83 | 112.89 | 115.83(-0.28) | 114.48(-0.42) | 112.81(-0.35) | 112.24 | -0.7 | | -14 | 28(1.2) | -50 | [-9] | [-22] | [-4] | -90 | -133 | DT | -0.3 | OpenShort | | (-11) | -12 | -0 | 2 | -20 | -1.6,0 | 33 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.93%(50%)
Daily Trend: %
Up Forces: 112.89(daily_ema_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 114.48(weak_hourly_sma_10 2%) 115.83(weak_hourly_sma_20 3.2%) 117.83(daily_ema_20 4.98%)
|
| | | 2 | Jun/29 | 10 | 117.83 | 112.89 | 116.16(-0.22) | 114.96(-0.36) | 113.21(-0.39) | 112.25 | -0.7 | | -14 | 27(2) | -50 | [-7] | [-22] | [-8] | -95 | -226 | DT | -0.4 | OpenShort | | (-11) | -13 | -3 | 2 | -20 | -1.8,0 | 33 | | 3 | Jun/29 | 9 | 117.83 | 112.89 | 116.42(-0.24) | 115.37(-0.32) | 113.65(-0.55) | 112.34 | -0.7 | | -14 | 25(3.1) | -50 | [-8] | [-27] | [-24] | -103 | -258 | DT | -0.7 | HoldShort? | | (-9) | -18 | -41 | -5 | -20 | -2.1,0 | 33 | | 4 | Jun/28 | 15 | 118.71 | 112.84 | 116.7(-0.12) | 115.74(-0.22) | 114.28(-0.63) | 113.6 | -0.6 | | -16 | 22(2.8) | -50 | [-4] | [-26] | [-10] | -95 | -305 | DT | -0.4 | OpenShort? | | (-7) | -21 | -4 | -10 | -20 | -1.8,0 | 33 | | 5 | Jun/28 | 14 | 118.71 | 112.84 | 116.84(0.05) | 116(-0.28) | 115.01(-0.98) | 113.73 | -0.6 | | -16 | 19(-1.5) | -50 | [2] | [-37] | [-15] | -100 | -537 | DR | -0.8 | HoldShort | | (-4) | -32 | -14 | -27 | -20 | -2,0 | 33 | | | | |
| 6 | Jun/28 | 13 | 118.71 | 112.84 | 116.78(0.09) | 116.33(-0.15) | 116.15(-0.48) | 114.15 | -0.6 | | -16 | 21(-2.3) | -50 | [3] | [-18] | [-19] | -88 | -421 | DR | -1.2 | HoldShort | | (3) | -16 | -14 | -38 | -20 | -1.5,0 | 33 | | 7 | Jun/28 | 12 | 118.71 | 112.84 | 116.68(0.12) | 116.51(-0.23) | 116.71(-0.35) | 114.58 | -0.5 | | -16 | 23(-3.3) | -50 | [4] | [-15] | [-21] | -66 | -368 | DR | -1.1 | OpenShort | | (4) | -12 | -25 | -42 | -20 | -1.1,12 | 33 | | 8 | Jun/28 | 11 | 118.71 | 112.84 | 116.54(0.16) | 116.78(-0.28) | 117.12(-0.09) | 115.35 | -0.4 | | -16 | 26(-3) | -50 | [5] | [-7] | [-23] | -18 | -266 | DR | -0.8 | OpenShort | | (7) | -3 | -58 | -10 | -20 | -0.5,45 | 33 | | 9 | Jun/28 | 10 | 118.71 | 112.84 | 116.35(0.19) | 117.11(-0.1) | 117.22(0.18) | 117.19 | -0.2 | | -16 | 29(-1.4) | -45 | [6] | [6] | [-21] | 25 | -61 | CR | -0 | HoldShort | | (9) | 6 | -71 | 2 | 20 | 0.3,67 | 33 | | 10 | Jun/28 | 9 | 118.71 | 112.84 | 116.13(0.28) | 117.23(0.04) | 117.01(0.43) | 119.51 | 0.1 | | -16 | 31(0.6) | 35 | [9] | [17] | [40] | 59 | 135 | UT | 1 | OpenLong? | | (11) | 14 | 82 | 14 | 20 | 1.3,76 | 33 | | | | |
| 11 | Jun/27 | 15 | 119.62 | 112.53 | 115.8(0.18) | 117.18(-0.15) | 116.51(0.18) | 116.92 | -0.3 | | -17 | 30(-0.5) | -5 | [6] | [4] | [5] | 13 | -20 | RG | 0.2 | Wait? | | (6) | 6 | 14 | -4 | 14 | 0.5,50 | 35 | | 12 | Jun/27 | 14 | 119.62 | 112.53 | 115.59(0.22) | 117.36(-0.09) | 116.3(-0.09) | 116.49 | -0.4 | | -17 | 31(-1.7) | -10 | [7] | [-3] | [3] | 19 | -140 | RG | 0.1 | Wait | | (6) | -3 | 20 | -6 | -20 | 0.4,59 | 35 | | 13 | Jun/27 | 13 | 119.62 | 112.53 | 115.34(0.17) | 117.47(-0.16) | 116.41(-0.5) | 115.86 | -0.5 | | -17 | 32(-1) | -50 | [6] | [-18] | [-9] | 18 | -217 | DR | -0.2 | OpenShort | | (7) | -17 | -10 | -6 | -20 | 0.2,63 | 35 | | 14 | Jun/27 | 12 | 119.62 | 112.53 | 115.15(0.2) | 117.66(-0.01) | 117(-0.38) | 116.16 | -0.4 | | -17 | 33(-1.1) | -50 | [7] | [-12] | [-20] | 24 | -177 | DR | -0.3 | OpenShort | | (7) | -13 | -31 | -12 | -20 | 0.4,64 | 35 | | 15 | Jun/27 | 11 | 119.62 | 112.53 | 114.92(0.26) | 117.67(0.38) | 117.45(-0.31) | 117.15 | -0.3 | | -17 | 35(-0.8) | -15 | [9] | [-2] | [2] | 38 | -115 | RG | -0.1 | Wait | | (9) | -10 | 40 | -15 | -20 | 0.8,68 | 35 | | | | |
| 16 | Jun/27 | 10 | 119.62 | 112.53 | 114.62(0.18) | 117.22(0.29) | 117.82(-0.54) | 115.89 | -0.4 | | -17 | 35(-1) | -50 | [6] | [-12] | [-27] | 35 | -176 | DR | -0.7 | OpenShort | | (8) | -18 | -38 | -17 | -20 | 0.4,75 | 35 | | 17 | Jun/27 | 9 | 119.62 | 112.53 | 114.41(0.26) | 116.88(0.5) | 118.46(-0.05) | 117.08 | -0.3 | | -17 | 36(0.1) | -50 | [9] | [8] | [-26] | 59 | -15 | CR | -0.5 | HoldShort? | | (10) | -2 | -50 | -14 | -20 | 0.9,86 | 35 | | 18 | Jun/24 | 15 | 120.17 | 112.47 | 114.11(0.38) | 116.3(0.61) | 118.52(0.16) | 118.7 | -0.2 | | -17 | 36(2.7) | 0 | [13] | [18] | [2] | 83 | 93 | RG | 0.1 | Wait? | | (12) | 5 | 7 | -9 | 17 | 1.5,95 | 35 | | 19 | Jun/24 | 14 | 120.17 | 112.47 | 113.68(0.28) | 115.59(0.49) | 118.33(0.36) | 118.48 | -0.2 | | -17 | 34(2.1) | -15 | [9] | [22] | [-3] | 87 | 249 | CR | 0.1 | OpenShort | | (14) | 12 | -20 | -7 | 20 | 1.6,97 | 35 | | 20 | Jun/24 | 13 | 120.17 | 112.47 | 113.36(0.33) | 115.03(0.55) | 117.91(1.13) | 119.13 | -0.1 | | -17 | 31(3.9) | 25 | [11] | [49] | [14] | 102 | 466 | UT | 0.4 | HoldLong | | (13) | 38 | 15 | -8 | 20 | 2.1,99 | 35 | | | | |
| 21 | Jun/24 | 12 | 120.17 | 112.47 | 112.99(0.32) | 114.4(0.51) | 116.59(1.12) | 118.66 | -0.2 | | -17 | 28(4.2) | 25 | [11] | [48] | [21] | 109 | 462 | UT | 0.9 | HoldLong | | (12) | 37 | 32 | -8 | 20 | 2.4,99 | 35 | | 22 | Jun/24 | 11 | 120.17 | 112.47 | 112.63(0.26) | 113.82(0.54) | 115.3(1.07) | 117.64 | -0.3 | | -17 | 23(3.8) | 20 | [9] | [46] | [12] | 109 | 446 | UT | 1.1 | HoldLong | | (10) | 36 | -4 | 20 | 20 | 2.4,99 | 35 | | 23 | Jun/24 | 10 | 120.17 | 112.47 | 112.34(0.29) | 113.21(0.55) | 114.08(1.17) | 117.76 | -0.3 | | -17 | 20(7.1) | 25 | [10] | [50] | [35] | 126 | 483 | UT | 2.2 | HoldLong | | (10) | 39 | 47 | 36 | 20 | 3.2,96 | 35 | | 24 | Jun/24 | 9 | 120.17 | 112.47 | 112.02(0.14) | 112.59(0.37) | 112.76(0.54) | 116.28 | -0.4 | | -17 | 12(4.8) | 10 | [5] | [25] | [58] | 134 | 375 | RG | 3.2 | SmallShort? | | (8) | 18 | 117 | 44 | 20 | 3.9,86 | 35 | | 25 | Jun/23 | 15 | 120.49 | 112.62 | 111.86(-0.02) | 112.17(0.13) | 112.15(-0.04) | 112.69 | -0.9 | | -21 | 8(-0.2) | -45 | [-1] | [-3] | [7] | 49 | 81 | DP | 0.8 | OpenShort? | | (0) | -1 | 17 | 7 | 4 | 1.2,69 | 24 | | | | |
| 26 | Jun/23 | 14 | 120.49 | 112.62 | 111.88(0.08) | 112.02(0.09) | 112.2(-0.1) | 112.18 | -0.9 | | -21 | 8(-0.9) | -30 | [3] | [-5] | [4] | 17 | -68 | RG | -0 | Wait | | (-2) | -3 | 23 | -19 | -6 | 0.4,57 | 24 | | 27 | Jun/23 | 13 | 120.49 | 112.62 | 111.79(0.04) | 111.92(-0.01) | 112.31(-0.03) | 111.49 | -1 | | -21 | 9(-0.5) | -50 | [1] | [-4] | [-8] | 3 | -76 | DR | -1.1 | OpenShort | | (2) | -1 | -5 | -21 | -20 | -0.4,63 | 24 | | 28 | Jun/23 | 12 | 120.49 | 112.62 | 111.74(0.07) | 111.93(0.13) | 112.34(-0.09) | 111.63 | -1 | | -21 | 9(-0.9) | -50 | [2] | [-4] | [-17] | 29 | -97 | DR | -0.9 | OpenShort | | (2) | -3 | -36 | -8 | -20 | -0.1,81 | 24 | | 29 | Jun/23 | 11 | 120.49 | 112.62 | 111.66(0.16) | 111.78(0.08) | 112.44(0.22) | 112.74 | -0.9 | | -21 | 10(-1.2) | -10 | [6] | [7] | [4] | 73 | 2 | RG | 0.3 | Wait | | (5) | 8 | -9 | 20 | 20 | 1.2,93 | 24 | | 30 | Jun/23 | 10 | 120.49 | 112.62 | 111.48(0.18) | 111.69(0.09) | 112.19(0.29) | 113.02 | -0.8 | | -21 | 11(-1.2) | 5 | [6] | [9] | [9] | 66 | 39 | RG | 0.8 | SmallShort | | (7) | 10 | 8 | 12 | 20 | 1.5,78 | 24 | | | | |
| 31 | Jun/23 | 9 | 120.49 | 112.62 | 111.28(0.22) | 111.59(0.13) | 111.87(0.3) | 112.77 | -0.9 | | -21 | 13(-1.4) | 35 | [8] | [11] | [20] | 53 | -3 | UT | 0.8 | OpenLong? | | (7) | 10 | 42 | 12 | 20 | 1.3,70 | 24 | | 32 | Jun/22 | 15 | 121.03 | 113.95 | 111.04(0.13) | 111.45(-0.04) | 111.53(0.01) | 111.49 | -1.1 | | -20 | 14(-1.4) | -40 | [5] | [-4] | [-6] | 14 | -80 | DR | -0 | OpenShort? | | (6) | 0 | -21 | 0 | 7 | 0.4,54 | 30 | | 33 | Jun/22 | 14 | 121.03 | 113.95 | 110.9(0.25) | 111.49(0.04) | 111.52(0.36) | 112.12 | -1 | | -20 | 15(-2.8) | 25 | [9] | [11] | [9] | 29 | -37 | UT | 0.4 | OpenLong | | (6) | 12 | 16 | 5 | 20 | 0.9,56 | 30 | | 34 | Jun/22 | 13 | 121.03 | 113.95 | 110.62(0.24) | 111.44(-0.09) | 111.12(-0.04) | 111.63 | -1.1 | | -20 | 18(-2.7) | 0 | [8] | [-5] | [7] | 17 | -144 | RG | 0.3 | Wait | | (9) | -1 | 15 | -4 | 20 | 0.6,52 | 30 | | 35 | Jun/22 | 12 | 121.03 | 113.95 | 110.35(0.18) | 111.54(-0.19) | 111.17(-0.13) | 111.17 | -1.1 | | -20 | 21(-1.5) | -25 | [6] | [-11] | [0] | 13 | -126 | RG | 0 | Wait | | (9) | -4 | -2 | -3 | 12 | 0.4,53 | 30 | | | | |
| 36 | Jun/22 | 11 | 121.03 | 113.95 | 110.15(0.18) | 111.75(0.1) | 111.32(-0.04) | 111.23 | -1.1 | | -20 | 22(-0.9) | -35 | [6] | [-3] | [-8] | 15 | -77 | DR | -0 | OpenShort | | (7) | -1 | -7 | -14 | -20 | 0.5,52 | 30 | | 37 | Jun/22 | 10 | 121.03 | 113.95 | 109.95(0.23) | 111.64(0.08) | 111.36(-0.05) | 111.43 | -1.1 | | -20 | 23(-1) | 5 | [8] | [-3] | [10] | 28 | -93 | RG | 0 | Wait | | (7) | -2 | 43 | -10 | -20 | 0.7,60 | 30 | | 38 | Jun/22 | 9 | 121.03 | 113.95 | 109.7(0.13) | 111.64(0) | 111.42(-0.31) | 110.13 | -1.2 | | -20 | 24(-0.8) | -50 | [4] | [-14] | [-29] | 22 | -153 | DR | -0.6 | OpenShort? | | (6) | -11 | -60 | -10 | -20 | 0.2,67 | 30 | | 39 | Jun/21 | 15 | 121.75 | 115.6 | 109.56(0.19) | 111.55(0.26) | 111.77(-0.12) | 111.95 | -1.2 | | -17 | 25(-0.4) | -30 | [7] | [-2] | [-0] | 56 | 16 | RG | 0.1 | Wait? | | (9) | -4 | 6 | -1 | -20 | 1.1,78 | 27 | | 40 | Jun/21 | 14 | 121.75 | 115.6 | 109.35(-0.09) | 111.26(0.26) | 111.9(-0.24) | 111.78 | -1.2 | | -17 | 25(-1.6) | -50 | [-3] | [-9] | [0] | 57 | 250 | DT | -0.1 | OpenShort | | (7) | -8 | 8 | -2 | -20 | 1.1,79 | 27 | | | | |
| 41 | Jun/21 | 13 | 121.75 | 115.6 | 109.45(-0.04) | 110.97(0.3) | 112.17(0.21) | 111.55 | -1.2 | | -17 | 27(-0.5) | -50 | [-1] | [7] | [-6] | 52 | 277 | RG | -0.3 | Wait | | (-4) | 7 | -9 | -5 | -20 | 0.9,79 | 27 | | 42 | Jun/21 | 12 | 121.75 | 115.6 | 109.49(-0.02) | 110.64(0.3) | 111.93(0.21) | 111.83 | -1.2 | | -17 | 28(-0.3) | -50 | [-1] | [8] | [2] | 59 | 278 | UR | -0 | SmallShort | | (-1) | 7 | 4 | 0 | 10 | 1,84 | 27 | | 43 | Jun/21 | 11 | 121.75 | 115.6 | 109.51(-0.04) | 110.31(0.46) | 111.69(0.32) | 111.72 | -1.2 | | -17 | 28(-0.6) | -50 | [-1] | [14] | [-8] | 64 | 311 | RG | 0 | Wait | | (-1) | 11 | -30 | 13 | -4 | 0.9,91 | 27 | | 44 | Jun/21 | 10 | 121.75 | 115.6 | 109.55(-0.01) | 109.8(0.59) | 111.33(0.66) | 112.63 | -1.1 | | -17 | 28(-0.1) | -40 | [-0] | [28] | [2] | 66 | 440 | UR | 0.5 | SmallShort | | (0) | 22 | -17 | 20 | 20 | 1.3,83 | 27 | | 45 | Jun/21 | 9 | 121.75 | 115.6 | 109.56(-0.04) | 109.16(0.55) | 110.6(0.76) | 113.14 | -1 | | -17 | 29(-0.7) | -20 | [-1] | [30] | [45] | 59 | 545 | UR | 1 | SmallShort? | | (0) | 26 | 93 | 22 | 20 | 1.5,71 | 27 | | | | |
| 46 | Jun/17 | 15 | 122.34 | 117.29 | 109.6(-0.16) | 108.56(0.29) | 109.77(0.38) | 110.34 | -1.5 | | -15 | 29(-4.3) | -50 | [-5] | [12] | [5] | 26 | 304 | UR | 0.2 | SmallShort? | | (-6) | 13 | -6 | 17 | 20 | 0.3,68 | 25 | | 47 | Jun/17 | 14 | 122.34 | 117.29 | 109.78(-0.05) | 108.25(0.37) | 109.35(0.39) | 110.53 | -1.5 | | -15 | 34(-0.3) | -25 | [-2] | [14] | [13] | 7 | 209 | UR | 0.4 | SmallShort | | (-6) | 13 | 17 | 12 | 20 | 0.3,49 | 25 | | 48 | Jun/17 | 13 | 122.34 | 117.29 | 109.83(-0.07) | 107.85(0.27) | 108.93(0.61) | 110.01 | -1.6 | | -15 | 34(-0.3) | -20 | [-2] | [20] | [16] | -6 | 227 | UR | 0.4 | SmallShort | | (-3) | 21 | 29 | -2 | 20 | 0.1,42 | 25 | | 49 | Jun/17 | 12 | 122.34 | 117.29 | 109.91(-0.14) | 107.56(0.11) | 108.27(0.52) | 109.15 | -1.7 | | -15 | 34(-0.4) | -50 | [-5] | [14] | [8] | -25 | 183 | UR | 0.3 | SmallShort | | (-4) | 18 | 10 | -8 | 20 | -0.3,33 | 25 | | 50 | Jun/17 | 11 | 122.34 | 117.29 | 110.06(-0.14) | 107.44(-0.44) | 107.71(0.34) | 108.84 | -1.7 | | -15 | 35(-0.2) | -45 | [-5] | [-2] | [21] | -30 | 100 | DP | 0.4 | OpenShort | | (-6) | 12 | 22 | -10 | 20 | -0.4,30 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|