|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $8.1000 One month high (close): $10.5100
FSR Daily Change: -5.09% Daily StdDev 4.88% FSR EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $8.57(-5.09%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 11 | 9.06 | 8.88 | 9.05(-0.44) | 8.95(-0.89) | 8.71(-1.47) | 8.39 | -1.2 | | -6 | 44(8.9) | -50 | [-9] | [-42] | [-36] | -115 | -657 | DT | -1.3 | HoldShort | | (-9) | -30 | -29 | -12 | -20 | -2.6,0 | 41 | Sample size 50 Avg positive next hour return: 0.78%(30%) Avg negative next hour return: -1%(70%)
Daily Trend: %
Up Forces: 8.88(daily_ema_10 5.84%)
Down Forces:
Support Levels:
Resistance Levels: 8.95(weak_hourly_sma_10 6.67%) 9.05(weak_hourly_sma_20 7.87%) 9.06(daily_ema_20 7.99%)
|
| | | 2 | Jun/29 | 10 | 9.06 | 8.88 | 9.09(-0.33) | 9.03(-0.77) | 8.84(-1.34) | 8.51 | -1 | | -6 | 35(8.9) | -50 | [-7] | [-37] | [-27] | -122 | -645 | DT | -1.6 | HoldShort | | (-9) | -28 | -10 | -14 | -20 | -2.9,1 | 41 | | 3 | Jun/29 | 9 | 9.06 | 8.88 | 9.12(-0.33) | 9.1(-0.55) | 8.96(-1.21) | 8.55 | -0.9 | | -6 | 26(10.8) | -50 | [-7] | [-33] | [-61] | -144 | -590 | DT | -2.7 | HoldShort? | | (-7) | -25 | -111 | -24 | -20 | -3.8,1 | 41 | | 4 | Jun/28 | 15 | 9.14 | 8.86 | 9.15(-0.22) | 9.15(-0.11) | 9.07(-0.66) | 9.04 | -0.2 | | -7 | 16(-0.1) | -50 | [-5] | [-15] | [-7] | -79 | -66 | DT | -0.3 | HoldShort? | | (-2) | -14 | 2 | -16 | -20 | -1.2,1 | 44 | | 5 | Jun/28 | 14 | 9.14 | 8.86 | 9.17(-0.11) | 9.16(-0.22) | 9.13(-0.65) | 9.03 | -0.2 | | -7 | 16(0.7) | -50 | [-2] | [-16] | [-14] | -80 | -204 | DT | -1 | HoldShort | | (-5) | -13 | -9 | -25 | -20 | -1.4,5 | 44 | | | | |
| 6 | Jun/28 | 13 | 9.14 | 8.86 | 9.17(0) | 9.18(0.11) | 9.19(-0.22) | 9.07 | -0.1 | | -7 | 15(0.4) | -45 | [0] | [-3] | [-14] | -71 | -174 | DR | -1.3 | OpenShort | | (-2) | -5 | -7 | -46 | -20 | -1.2,9 | 44 | | 7 | Jun/28 | 12 | 9.14 | 8.86 | 9.17(0) | 9.17(-0.22) | 9.21(-0.22) | 9.1 | -0.1 | | -7 | 15(0.2) | -50 | [0] | [-6] | [-6] | -32 | -144 | DR | -1.2 | OpenShort | | (0) | -5 | 0 | -31 | -11 | -0.9,41 | 44 | | 8 | Jun/28 | 11 | 9.14 | 8.86 | 9.18(-0.11) | 9.17(0) | 9.23(-0.11) | 9.1 | -0.1 | | -7 | 14(-0.2) | -50 | [-2] | [-2] | [-22] | -6 | -7 | DT | -1.5 | OpenShort | | (0) | -2 | -52 | 4 | -20 | -0.9,67 | 44 | | 9 | Jun/28 | 10 | 9.14 | 8.86 | 9.19(0.11) | 9.19(0.22) | 9.24(0.54) | 9.34 | 0.3 | | -7 | 15(1.6) | -5 | [2] | [14] | [11] | 68 | 190 | RG | 1.1 | SmallShort | | (2) | 11 | -2 | 32 | 20 | 1.7,75 | 44 | | 10 | Jun/28 | 9 | 9.14 | 8.86 | 9.19(0) | 9.17(0.22) | 9.19(0.33) | 9.35 | 0.3 | | -7 | 13(0.8) | 5 | [0] | [9] | [25] | 60 | 273 | UR | 2 | SmallShort? | | (2) | 7 | 38 | 30 | 20 | 2.1,57 | 44 | | | | |
| 11 | Jun/27 | 15 | 9.22 | 8.79 | 9.18(0.11) | 9.17(0) | 9.16(0.33) | 9.18 | -0.1 | | -8 | 12(-0.1) | -20 | [2] | [7] | [3] | -18 | -25 | RG | 0.3 | Wait? | | (-2) | 7 | 2 | 13 | 0 | 0,32 | 49 | | 12 | Jun/27 | 14 | 9.22 | 8.79 | 9.18(0) | 9.15(0.11) | 9.13(-0.22) | 9.17 | -0.1 | | -8 | 12(-0.6) | -40 | [0] | [-3] | [2] | -27 | -54 | DP | 0.5 | OpenShort | | (2) | -5 | 4 | -4 | 11 | 0,23 | 49 | | 13 | Jun/27 | 13 | 9.22 | 8.79 | 9.18(0) | 9.14(-0.11) | 9.15(0.11) | 9.15 | -0.1 | | -8 | 13(0) | -25 | [0] | [1] | [9] | -30 | 9 | UR | 0 | SmallShort | | (0) | 2 | 11 | 8 | 20 | -0.2,25 | 49 | | 14 | Jun/27 | 12 | 9.22 | 8.79 | 9.18(0) | 9.15(-0.33) | 9.14(-0.11) | 9.1 | -0.2 | | -8 | 13(0) | -50 | [0] | [-5] | [-7] | -56 | -109 | DR | -0.5 | OpenShort | | (0) | -2 | -20 | -17 | 20 | -0.9,17 | 49 | | 15 | Jun/27 | 11 | 9.22 | 8.79 | 9.17(0.11) | 9.15(0) | 9.15(0.11) | 9.19 | -0 | | -8 | 13(-0.3) | -10 | [2] | [3] | [9] | -16 | -63 | RG | 0.5 | Wait | | (0) | 2 | 27 | 8 | -11 | 0.2,29 | 49 | | | | |
| 16 | Jun/27 | 10 | 9.22 | 8.79 | 9.16(-0.11) | 9.18(-0.11) | 9.14(-0.22) | 9.07 | -0.2 | | -8 | 13(0.5) | -50 | [-2] | [-6] | [-18] | -55 | -46 | DT | -0.8 | OpenShort | | (0) | -5 | -33 | -7 | -20 | -1.1,23 | 49 | | 17 | Jun/27 | 9 | 9.22 | 8.79 | 9.16(0) | 9.19(0.11) | 9.16(0.33) | 9.22 | 0 | | -8 | 13(-0.1) | -15 | [0] | [8] | [10] | -4 | 133 | UR | 0.7 | SmallShort? | | (2) | 7 | 20 | 12 | 11 | 0.6,31 | 49 | | 18 | Jun/24 | 15 | 9.27 | 8.76 | 9.16(0) | 9.18(-0.11) | 9.13(-0.33) | 9.13 | -0.2 | | -9 | 13(1.6) | -50 | [0] | [-8] | [-7] | -40 | -123 | DR | 0 | OpenShort? | | (-2) | -7 | -2 | -8 | -20 | -0.5,23 | 44 | | 19 | Jun/24 | 14 | 9.27 | 8.76 | 9.16(0) | 9.19(-0.11) | 9.16(-0.54) | 9.14 | -0.2 | | -9 | 11(-0.2) | -50 | [0] | [-12] | [-2] | -33 | -167 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -5 | -11 | -0.4,27 | 44 | | 20 | Jun/24 | 13 | 9.27 | 8.76 | 9.16(0) | 9.2(-0.11) | 9.21(-0.22) | 9.14 | -0.2 | | -9 | 11(0.1) | -50 | [0] | [-5] | [-9] | -40 | -84 | DR | -0.9 | OpenShort | | (0) | -5 | -4 | -39 | -11 | -0.4,20 | 44 | | | | |
| 21 | Jun/24 | 12 | 9.27 | 8.76 | 9.16(0) | 9.21(0.11) | 9.21(0) | 9.16 | -0.2 | | -9 | 11(-0.1) | -50 | [0] | [1] | [-4] | -16 | -10 | CR | -0.9 | HoldShort | | (0) | 0 | 18 | -35 | -20 | -0.1,37 | 44 | | 22 | Jun/24 | 11 | 9.27 | 8.76 | 9.16(0) | 9.21(0) | 9.23(-0.11) | 9.08 | -0.3 | | -9 | 11(-0.3) | -50 | [0] | [-2] | [-24] | -18 | -129 | DR | -1.8 | OpenShort | | (-2) | -2 | -48 | -18 | -20 | -1.1,60 | 44 | | 23 | Jun/24 | 10 | 9.27 | 8.76 | 9.16(0) | 9.2(0.22) | 9.24(0.33) | 9.3 | 0 | | -9 | 12(0.7) | -35 | [0] | [9] | [1] | 76 | 223 | UR | 0.7 | SmallShort | | (2) | 7 | -17 | 31 | 20 | 1.5,88 | 44 | | 24 | Jun/24 | 9 | 9.27 | 8.76 | 9.17(0.11) | 9.18(0.22) | 9.21(0.33) | 9.38 | 0.2 | | -9 | 11(2.4) | 0 | [2] | [10] | [22] | 90 | 205 | RG | 2.1 | SmallShort? | | (2) | 7 | 31 | 26 | 20 | 2.6,75 | 44 | | 25 | Jun/23 | 15 | 9.3 | 8.73 | 9.16(0.22) | 9.16(0.22) | 9.21(0) | 9.24 | -0.1 | | -10 | 9(-1.8) | -5 | [5] | [3] | [9] | 35 | -130 | RG | 1 | SmallShort? | | (2) | 0 | 24 | -2 | 11 | 1.3,52 | 38 | | | | |
| 26 | Jun/23 | 14 | 9.3 | 8.73 | 9.14(0.33) | 9.16(0) | 9.18(0.11) | 9.13 | -0.2 | | -10 | 10(-9.3) | -15 | [7] | [4] | [-3] | -16 | -314 | CR | -0.6 | HoldShort | | (2) | 2 | 2 | -25 | 0 | -0.1,37 | 38 | | 27 | Jun/23 | 13 | 9.3 | 8.73 | 9.11(0.22) | 9.14(-0.22) | 9.17(0.11) | 9.12 | -0.2 | | -10 | 20(-3.8) | -25 | [4] | [1] | [-1] | 12 | -181 | CR | -0.3 | HoldShort | | (7) | 2 | -9 | -12 | 20 | 0.1,59 | 38 | | 28 | Jun/23 | 12 | 9.3 | 8.73 | 9.09(0.33) | 9.16(0.11) | 9.17(0) | 9.16 | -0.2 | | -10 | 23(-3.4) | -20 | [7] | [3] | [-5] | 42 | -248 | CR | 0 | HoldShort | | (5) | 0 | -22 | 9 | 11 | 0.4,82 | 38 | | 29 | Jun/23 | 11 | 9.3 | 8.73 | 9.06(0.44) | 9.15(0.11) | 9.16(0.33) | 9.26 | -0.1 | | -10 | 27(-3.9) | 0 | [9] | [10] | [3] | 58 | -133 | RG | 0.5 | Wait | | (9) | 7 | 2 | 10 | 11 | 1,83 | 38 | | 30 | Jun/23 | 10 | 9.3 | 8.73 | 9.02(0.45) | 9.14(0.11) | 9.13(0.33) | 9.25 | -0.1 | | -10 | 31(-4.1) | 25 | [9] | [10] | [18] | 49 | -113 | UT | 0.5 | OpenLong | | (9) | 7 | 38 | -1 | 20 | 1,74 | 38 | | | | |
| 31 | Jun/23 | 9 | 9.3 | 8.73 | 8.98(0.45) | 9.13(-0.11) | 9.1(-0.11) | 9.08 | -0.3 | | -10 | 35(-4.8) | 0 | [9] | [-1] | [-1] | 16 | -366 | DR | -0.1 | OpenShort? | | (7) | -2 | 4 | -11 | -11 | 0.4,56 | 38 | | 32 | Jun/22 | 15 | 9.32 | 8.74 | 8.94(0.34) | 9.14(-0.11) | 9.11(-0.44) | 9.06 | -0.3 | | -13 | 40(-1.6) | -45 | [7] | [-9] | [-14] | 29 | -316 | DR | -0.2 | OpenShort? | | (9) | -9 | -20 | -9 | -20 | 0.4,69 | 42 | | 33 | Jun/22 | 14 | 9.32 | 8.74 | 8.91(0.56) | 9.14(0) | 9.15(0.11) | 9.15 | -0.2 | | -13 | 41(-6.2) | 10 | [11] | [4] | [7] | 51 | -259 | RG | 0 | Wait | | (9) | 2 | 9 | -4 | 20 | 0.8,81 | 42 | | 34 | Jun/22 | 13 | 9.32 | 8.74 | 8.86(0.68) | 9.15(-0.11) | 9.15(0) | 9.11 | -0.3 | | -13 | 47(-5.1) | -20 | [14] | [1] | [-6] | 50 | -392 | CR | -0.1 | HoldShort | | (11) | 0 | 2 | -7 | -20 | 0.7,82 | 42 | | 35 | Jun/22 | 12 | 9.32 | 8.74 | 8.8(0.57) | 9.16(0.22) | 9.14(-0.22) | 9.1 | -0.3 | | -13 | 53(-3.1) | -25 | [12] | [-1] | [-7] | 56 | -277 | DR | -0.1 | OpenShort | | (14) | -4 | -9 | -4 | -20 | 0.7,88 | 42 | | | | |
| 36 | Jun/22 | 11 | 9.32 | 8.74 | 8.75(0.57) | 9.14(0.66) | 9.16(-0.11) | 9.14 | -0.2 | | -13 | 56(-1.8) | -35 | [12] | [6] | [-18] | 64 | -143 | CR | -0 | HoldShort | | (14) | -2 | -24 | -3 | -20 | 0.9,91 | 42 | | 37 | Jun/22 | 10 | 9.32 | 8.74 | 8.7(0.69) | 9.08(0.67) | 9.17(0.33) | 9.25 | -0.1 | | -13 | 57(-0.1) | 0 | [14] | [16] | [4] | 72 | 32 | RG | 0.2 | Wait | | (14) | 7 | 27 | -2 | -20 | 1.2,92 | 42 | | 38 | Jun/22 | 9 | 9.32 | 8.74 | 8.64(0.58) | 9.02(0.45) | 9.14(-0.22) | 9.13 | -0.2 | | -13 | 58(-0.3) | -20 | [12] | [2] | [0] | 69 | -57 | RG | -0 | Wait? | | (12) | -4 | 4 | -6 | 0 | 1.1,91 | 42 | | 39 | Jun/21 | 15 | 9.41 | 8.77 | 8.59(0.47) | 8.98(0.79) | 9.16(-0.22) | 9.11 | -0.4 | | -14 | 58(1.7) | -40 | [10] | [5] | [-10] | 73 | 91 | CR | -0.1 | HoldShort? | | (14) | -4 | -13 | -4 | -20 | 1.2,93 | 39 | | 40 | Jun/21 | 14 | 9.41 | 8.77 | 8.55(0.23) | 8.91(0.79) | 9.18(0.55) | 9.17 | -0.3 | | -14 | 56(2.6) | -35 | [5] | [19] | [-3] | 79 | 642 | CR | -0 | OpenShort | | (10) | 11 | -11 | -8 | 20 | 1.4,94 | 39 | | | | |
| 41 | Jun/21 | 13 | 9.41 | 8.77 | 8.53(0.35) | 8.84(1.03) | 9.13(1.56) | 9.22 | -0.2 | | -14 | 54(4.1) | 10 | [7] | [43] | [17] | 88 | 854 | RG | 0.2 | Wait | | (7) | 31 | 29 | -4 | 20 | 1.7,95 | 39 | | 42 | Jun/21 | 12 | 9.41 | 8.77 | 8.5(0.35) | 8.75(0.69) | 8.99(0.78) | 9.09 | -0.4 | | -14 | 49(2.8) | -25 | [7] | [23] | [-5] | 84 | 538 | CR | 0.3 | OpenShort | | (5) | 16 | -33 | -1 | 20 | 1.5,96 | 39 | | 43 | Jun/21 | 11 | 9.41 | 8.77 | 8.47(0.47) | 8.69(1.52) | 8.92(1.59) | 9.24 | -0.2 | | -14 | 47(6.8) | 25 | [10] | [49] | [24] | 103 | 836 | UT | 0.9 | HoldLong | | (10) | 32 | 18 | 16 | 20 | 2.1,100 | 39 | | 44 | Jun/21 | 10 | 9.41 | 8.77 | 8.43(0.48) | 8.56(1.42) | 8.78(1.62) | 9.16 | -0.3 | | -14 | 40(6.8) | 25 | [10] | [48] | [36] | 100 | 792 | UT | 1.2 | HoldLong | | (10) | 33 | 55 | 13 | 20 | 2.4,90 | 39 | | 45 | Jun/21 | 9 | 9.41 | 8.77 | 8.39(0.36) | 8.44(0.96) | 8.64(1.05) | 8.92 | -0.6 | | -14 | 33(3.1) | 10 | [7] | [32] | [44] | 88 | 537 | RG | 1.1 | SmallShort? | | (7) | 21 | 86 | 13 | 20 | 2.1,85 | 39 | | | | |
| 46 | Jun/17 | 15 | 9.51 | 8.79 | 8.36(0.12) | 8.36(0.48) | 8.55(0.59) | 8.56 | -1.1 | | -18 | 30(4.8) | -50 | [2] | [14] | [-8] | 55 | 270 | CR | 0 | HoldShort? | | (2) | 12 | -26 | 11 | -11 | 0.9,82 | 32 | | 47 | Jun/17 | 14 | 9.51 | 8.79 | 8.35(0.24) | 8.32(0.85) | 8.5(0.47) | 8.67 | -0.9 | | -18 | 25(1.3) | 5 | [5] | [17] | [18] | 60 | 258 | RG | 0.8 | SmallShort | | (5) | 10 | 12 | 16 | 20 | 1.4,75 | 32 | | 48 | Jun/17 | 13 | 9.51 | 8.79 | 8.33(0.24) | 8.25(0.61) | 8.46(1.44) | 8.62 | -1 | | -18 | 24(1.2) | 10 | [5] | [34] | [29] | 48 | 472 | RG | 0.7 | Wait | | (5) | 29 | 31 | 16 | 20 | 1.4,63 | 32 | | 49 | Jun/17 | 12 | 9.51 | 8.79 | 8.31(0.12) | 8.2(0.24) | 8.34(1.21) | 8.49 | -1.1 | | -18 | 23(0.4) | 0 | [2] | [25] | [28] | 23 | 406 | RG | 0.7 | Wait | | (2) | 25 | 22 | 8 | 20 | 0.9,50 | 32 | | 50 | Jun/17 | 11 | 9.51 | 8.79 | 8.3(0.12) | 8.18(-0.49) | 8.24(0.73) | 8.4 | -1.2 | | -18 | 22(0.2) | 10 | [2] | [8] | [27] | 12 | 184 | RG | 0.8 | SmallShort | | (2) | 15 | 22 | 4 | 20 | 0.5,49 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|