EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.5600 One month high (close): $22.2500

EXEL Daily Change: -0.86% Daily StdDev 2.95% EXEL EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $20.77(-0.86%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.32%(34%) Avg negative next hour return: -2.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	11	19.42	20.19	21.62(-0.28)	21.03(-0.71)	20.85(0.1)	20.83	1	15	45(1.5)	30	[-10]	[-6]	[4]	-68	-110	RG	-0	Wait	(-13)	3	-6	5	20	-1.2,12	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.19(daily_ema_10 -3.07%) 19.42(daily_ema_20 -6.77%) Resistance Levels: 21.03(weak_hourly_sma_10 0.96%) 21.62(weak_hourly_sma_20 3.79%)

2	Jun/29	10	19.42	20.19	21.68(-0.28)	21.18(-0.66)	20.83(0.05)	20.86	1	15	44(1.4)	20	[-10]	[-7]	[1]	-69	-133	RG	0	Wait	(-11)	2	-19	12	20	-1.3,14	59
3	Jun/29	9	19.42	20.19	21.74(-0.32)	21.32(-0.65)	20.82(-0.19)	20.96	1.1	15	42(1.5)	15	[-11]	[-15]	[3]	-72	-130	RG	0.2	Wait?	(-11)	-6	8	13	-15	-1.3,11	59
4	Jun/28	15	19.29	19.9	21.81(-0.23)	21.46(-0.6)	20.86(-0.48)	20.92	1.2	14	41(1.9)	35	[-8]	[-23]	[14]	-83	-318	RG	0.1	Wait?	(-13)	-16	46	7	-20	-1.5,5	58
5	Jun/28	14	19.29	19.9	21.86(-0.14)	21.59(-0.69)	20.96(-1.27)	20.68	1	14	39(3.6)	0	[-5]	[-50]	[-16]	-105	-693	RG	-0.5	Wait	(-13)	-43	-6	-6	-20	-2.2,0	58

6	Jun/28	13	19.29	19.9	21.89(-0.05)	21.74(-0.64)	21.23(-1.39)	20.71	1	14	35(1.7)	15	[-2]	[-53]	[-33]	-110	-793	RG	-1	SmallLong	(-6)	-47	-38	-24	-20	-2.4,0	58
7	Jun/28	12	19.29	19.9	21.9(0.05)	21.88(-0.5)	21.53(-1.33)	20.91	1.2	14	34(-0.5)	35	[2]	[-47]	[-37]	-103	-775	DR	-1.3	HoldShort	(0)	-45	-38	-41	-20	-2.1,0	58
8	Jun/28	11	19.29	19.9	21.89(0.05)	21.99(-0.54)	21.82(-1.09)	21.11	1.3	14	34(-1.6)	35	[2]	[-40]	[-40]	-88	-633	DR	-1.5	HoldShort	(4)	-37	-56	-51	-20	-1.6,2	58
9	Jun/28	10	19.29	19.9	21.88(0.09)	22.11(-0.36)	22.06(-0.81)	21.41	1.5	14	36(-3.5)	30	[3]	[-27]	[-52]	-39	-460	DR	-1.3	OpenShort	(4)	-28	-104	-37	-20	-0.9,34	58
10	Jun/28	9	19.29	19.9	21.86(0.37)	22.19(-0.05)	22.24(-0.09)	21.98	1.9	14	39(-4)	50	[13]	[5]	[-26]	21	-283	CR	-0.5	HoldShort?	(13)	-3	-54	-17	-20	0.2,66	58

11	Jun/27	15	19.16	19.58	21.78(0.41)	22.2(0.09)	22.26(0.13)	22.28	2.3	16	43(-5)	50	[14]	[17]	[-2]	66	-90	CR	0	HoldShort?	(15)	4	-7	0	9	0.8,96	69
12	Jun/27	14	19.16	19.58	21.69(0.51)	22.18(0.14)	22.23(0.32)	22.32	2.3	16	48(-4)	50	[18]	[26]	[3]	71	-85	UT	0.1	OpenLong	(20)	11	5	2	13	0.9,98	69
13	Jun/27	13	19.16	19.58	21.58(0.47)	22.18(0)	22.23(0)	22.29	2.3	16	52(-2.6)	50	[16]	[12]	[10]	71	-80	UT	0.2	OpenLong	(18)	0	16	1	20	1,96	69
14	Jun/27	12	19.16	19.58	21.48(0.47)	22.15(0.09)	22.16(0.05)	22.2	2.2	16	55(-2.8)	50	[16]	[15]	[-1]	66	-60	CR	0.1	HoldShort	(20)	2	2	-0	-14	0.9,93	69
15	Jun/27	11	19.16	19.58	21.38(0.56)	22.13(0.45)	22.15(0.05)	22.19	2.2	16	58(-2.3)	50	[20]	[22]	[-3]	64	-100	CR	0.1	HoldShort	(21)	2	7	-6	-20	1,89	69

16	Jun/27	10	19.16	19.58	21.26(0.52)	22.03(0.5)	22.15(0)	22.15	2.2	16	60(-2.3)	50	[18]	[21]	[5]	69	-35	UT	0	OpenLong	(21)	0	33	-3	-20	1.1,91	69
17	Jun/27	9	19.16	19.58	21.15(0.48)	21.92(0.55)	22.14(-0.05)	21.97	2	16	62(-1.3)	50	[17]	[20]	[-27]	67	-40	CR	-0.2	HoldShort?	(21)	-2	-56	-4	-20	1,92	69
18	Jun/24	15	18.95	19.15	21.05(0.67)	21.8(0.69)	22.15(0.05)	22.28	2.8	14	64(-11.5)	50	[23]	[27]	[7]	81	5	UT	0.1	HoldLong?	(25)	2	18	-1	18	1.4,96	66
19	Jun/24	14	18.95	19.15	20.91(0.67)	21.65(0.65)	22.14(0.18)	22.18	2.7	14	75(-0.9)	50	[23]	[31]	[4]	78	65	UT	0	HoldLong	(27)	6	6	-5	20	1.4,93	66
20	Jun/24	13	18.95	19.15	20.77(0.68)	21.51(0.66)	22.1(0.82)	22.15	2.7	14	76(0.9)	50	[24]	[54]	[6]	79	245	UT	0.1	HoldLong	(27)	29	14	-10	20	1.5,91	66

21	Jun/24	12	18.95	19.15	20.63(0.63)	21.37(0.8)	21.92(1.01)	22.07	2.6	14	75(2.5)	50	[22]	[62]	[6]	83	370	UT	0.2	OpenLong	(27)	35	4	-9	20	1.6,93	66
22	Jun/24	11	18.95	19.15	20.5(0.69)	21.2(0.9)	21.7(1.21)	22.05	2.6	14	73(3.5)	50	[24]	[72]	[-7]	92	423	CR	0.4	OpenShort	(28)	42	-43	-0	20	1.8,97	66
23	Jun/24	10	18.95	19.15	20.36(0.74)	21.01(0.96)	21.44(1.32)	22.29	2.8	14	69(7.7)	50	[26]	[77]	[37]	110	590	UT	1	HoldLong	(32)	46	60	7	20	2.4,100	66
24	Jun/24	9	18.95	19.15	20.21(0.75)	20.81(0.92)	21.16(1.15)	21.96	2.6	14	61(6.6)	50	[26]	[70]	[65]	110	465	UT	1.1	HoldLong?	(28)	40	142	8	20	2.4,100	66
25	Jun/23	15	18.71	18.78	20.06(0.6)	20.62(0.59)	20.92(0.53)	21.21	2.8	10	55(-17.2)	50	[21]	[39]	[22]	93	160	UT	0.4	HoldLong?	(24)	19	46	0	20	1.8,98	65

26	Jun/23	14	18.71	18.78	19.94(0.61)	20.5(0.54)	20.81(0.58)	20.97	2.5	10	72(-2.2)	50	[22]	[41]	[13]	88	105	UT	0.2	HoldLong	(22)	21	35	-2	20	1.6,98	65
27	Jun/23	13	18.71	18.78	19.82(0.56)	20.39(0.44)	20.69(0.49)	20.79	2.3	10	74(-2.7)	50	[20]	[35]	[-2]	86	100	CR	0.1	OpenShort	(24)	17	-15	-3	20	1.5,98	65
28	Jun/23	12	18.71	18.78	19.71(0.61)	20.3(0.69)	20.59(0.64)	20.87	2.4	10	77(1.3)	50	[22]	[46]	[10]	93	190	UT	0.4	OpenLong	(26)	23	15	1	20	1.7,100	65
29	Jun/23	11	18.71	18.78	19.59(0.62)	20.16(0.7)	20.46(0.69)	20.79	2.3	10	76(1.3)	50	[22]	[48]	[15]	95	210	UT	0.5	OpenLong	(24)	25	27	2	20	1.8,100	65
30	Jun/23	10	18.71	18.78	19.47(0.67)	20.02(0.65)	20.32(0.74)	20.65	2.2	10	74(0.6)	50	[24]	[49]	[26]	95	180	UT	0.5	HoldLong	(23)	26	55	2	20	1.8,100	65

31	Jun/23	9	18.71	18.78	19.34(0.57)	19.89(0.45)	20.17(0.45)	20.37	1.8	10	74(-2.4)	50	[20]	[34]	[13]	90	123	UT	0.3	HoldLong?	(25)	16	28	0	20	1.6,100	65
32	Jun/22	15	18.52	18.54	19.23(0.63)	19.8(0.46)	20.08(0.35)	20.23	2.5	6	76(-25.6)	50	[22]	[29]	[3]	88	38	UT	0.2	HoldLong?	(25)	13	-2	0	20	1.5,100	62
33	Jun/22	14	18.52	18.54	19.11(0.74)	19.71(0.56)	20.01(0.7)	20.24	2.5	6	102(-3.7)	50	[27]	[45]	[16]	90	73	UT	0.3	HoldLong	(25)	26	28	1	20	1.6,100	62
34	Jun/22	13	18.52	18.54	18.97(0.64)	19.6(0.51)	19.87(0.76)	20.1	2.3	6	105(-1.6)	50	[23]	[46]	[12]	90	188	UT	0.3	HoldLong	(28)	28	24	-1	20	1.6,100	62
35	Jun/22	12	18.52	18.54	18.85(0.64)	19.5(0.62)	19.72(0.56)	19.98	2.1	6	107(-0.1)	50	[23]	[40]	[10]	88	143	UT	0.4	HoldLong	(28)	21	22	1	20	1.5,100	62

36	Jun/22	11	18.52	18.54	18.73(0.64)	19.38(0.68)	19.61(0.46)	19.87	2	6	107(0.4)	50	[23]	[38]	[4]	88	130	UT	0.4	HoldLong	(26)	17	0	2	20	1.5,100	62
37	Jun/22	10	18.52	18.54	18.61(0.65)	19.25(0.73)	19.52(0.62)	19.87	2	6	107(3.6)	50	[24]	[45]	[28]	92	228	UT	0.5	OpenLong	(26)	23	66	1	20	1.7,99	62
38	Jun/22	9	18.52	18.54	18.49(0.49)	19.11(0.53)	19.4(0.31)	19.55	1.5	6	103(1.7)	50	[18]	[28]	[15]	86	193	UT	0.2	OpenLong?	(24)	11	35	-4	20	1.5,98	62
39	Jun/21	15	18.39	18.44	18.4(0.49)	19.01(0.53)	19.34(0.36)	19.38	1.7	4	101(-11.3)	50	[18]	[29]	[-1]	83	165	CR	0.1	OpenShort?	(20)	13	-4	-6	20	1.4,98	58
40	Jun/21	14	18.39	18.44	18.31(0.38)	18.91(0.64)	19.27(0.63)	19.4	1.7	4	113(7.3)	50	[14]	[41]	[-1]	89	393	CR	0.2	OpenShort	(20)	24	-8	-5	20	1.6,99	58

41	Jun/21	13	18.39	18.44	18.24(0.44)	18.79(0.8)	19.15(0.95)	19.44	1.8	4	105(10.2)	50	[16]	[56]	[14]	98	470	UT	0.5	OpenLong	(18)	35	27	-3	20	1.9,100	58
42	Jun/21	12	18.39	18.44	18.16(0.39)	18.64(0.76)	18.97(0.85)	19.31	1.5	4	95(10.1)	50	[15]	[51]	[18]	100	463	UT	0.6	HoldLong	(18)	32	29	-0	20	2,100	58
43	Jun/21	11	18.39	18.44	18.09(0.39)	18.5(0.87)	18.81(0.7)	19.17	1.3	4	85(10.3)	50	[15]	[48]	[13]	103	398	UT	0.7	HoldLong	(13)	26	25	2	20	2.1,100	58
44	Jun/21	10	18.39	18.44	18.02(0.33)	18.34(0.82)	18.68(0.81)	19.05	1.1	4	75(12)	50	[12]	[50]	[27]	108	450	UT	0.8	HoldLong	(16)	30	60	3	20	2.3,100	58
45	Jun/21	9	18.39	18.44	17.96(0.28)	18.19(0.61)	18.53(0.54)	18.77	0.6	4	63(6.2)	50	[10]	[36]	[20]	101	315	UT	0.6	HoldLong?	(11)	20	41	-4	20	2.1,98	58

46	Jun/17	15	18.31	18.37	17.91(0.22)	18.08(0.61)	18.43(0.66)	18.58	0.5	2	57(3.5)	50	[8]	[38]	[12]	98	318	UT	0.4	OpenLong?	(9)	25	24	-7	20	2,98	53
47	Jun/17	14	18.31	18.37	17.87(0.22)	17.97(0.5)	18.31(0.55)	18.47	0.3	2	53(4.1)	50	[8]	[32]	[2]	98	260	UT	0.5	OpenLong	(9)	21	-13	-2	20	2,98	53
48	Jun/17	13	18.31	18.37	17.83(0.28)	17.88(0.56)	18.21(1.11)	18.53	0.4	2	49(9)	50	[11]	[55]	[28]	113	388	UT	1.1	HoldLong	(11)	42	28	38	20	2.5,100	53
49	Jun/17	12	18.31	18.37	17.78(0.23)	17.78(0.4)	18.01(0.9)	18.4	0.2	2	40(7.7)	50	[9]	[44]	[32]	118	345	UT	1.7	HoldLong	(9)	34	46	39	20	2.7,100	53
50	Jun/17	11	18.31	18.37	17.74(0.23)	17.71(0.11)	17.85(0.73)	18.19	-0.2	2	32(5)	50	[9]	[32]	[35]	105	205	UT	1.8	HoldLong	(9)	28	44	35	20	2.4,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI