EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $57.2200 One month high (close): $68.6000

EWY Daily Change: -1.54% Daily StdDev 1.74% EWY EMA_5_Trend: 0.12% 10Minute StdDev: $0.6528

Latest Price : $58.15(-1.54%)

Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.99%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	11	61.91	59.04	59.33(-0.07)	59.14(-0.22)	58.68(-0.36)	58.28	-1	-28	13(1.7)	-50	[-4]	[-32]	[-12]	-106	-200	DT	-0.9	HoldShort	(-5)	-21	-15	-11	-20	-2.3,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.04(daily_ema_10 1.3%) 59.14(hourly_sma_10 1.48%) 59.33(hourly_sma_20 1.8%) 61.91(daily_ema_20 6.23%)

2	Jun/29	10	61.91	59.04	59.37(-0.03)	59.27(-0.17)	58.89(-0.3)	58.43	-0.9	-28	11(1.1)	-50	[-2]	[-26]	[-4]	-106	-204	BT	-1.1	OpenLong	(-4)	-17	11	-19	-20	-2.3,2	23
3	Jun/29	9	61.91	59.04	59.39(-0.07)	59.37(-0.2)	59.07(-0.44)	58.32	-1	-28	10(2.5)	-50	[-4]	[-36]	[-39]	-125	-219	DT	-2.1	HoldShort?	(-3)	-25	-82	-35	-20	-3,0	23
4	Jun/28	15	62.4	59.32	59.43(0.05)	59.49(-0.08)	59.33(-0.2)	59.13	-0.9	-27	7(-1.2)	-50	[3]	[-15]	[-11]	-73	-148	DR	-0.7	OpenShort?	(0)	-12	-11	-27	-20	-1.1,5	24
5	Jun/28	14	62.4	59.32	59.4(0.17)	59.54(-0.08)	59.45(-0.25)	59.24	-0.8	-27	9(-6.9)	-25	[10]	[-16]	[-9]	-48	-250	DR	-0.7	OpenShort	(4)	-14	-8	-29	-17	-0.5,15	24

6	Jun/28	13	62.4	59.32	59.3(0.2)	59.59(-0.07)	59.6(-0.07)	59.32	-0.8	-27	16(-5.1)	-15	[11]	[-5]	[-8]	-19	-207	DR	-0.5	OpenShort	(11)	-4	-7	-26	-17	0,31	24
7	Jun/28	12	62.4	59.32	59.18(0.22)	59.63(-0.07)	59.64(-0.07)	59.39	-0.8	-27	21(-4.2)	-15	[12]	[-5]	[-10]	9	-185	DR	-0.3	OpenShort	(13)	-4	-16	-21	-13	0.3,51	24
8	Jun/28	11	62.4	59.32	59.05(0.22)	59.67(0.05)	59.68(0.03)	59.55	-0.8	-27	25(-2.7)	-10	[12]	[4]	[-10]	38	-122	CR	-0.1	HoldShort	(15)	2	-21	-6	-20	0.5,75	24
9	Jun/28	10	62.4	59.32	58.92(0.24)	59.64(0.08)	59.66(0.05)	59.76	-0.7	-27	28(-1.4)	-20	[14]	[6]	[-8]	59	-77	CR	0.1	HoldShort	(15)	3	-24	-2	-2	0.8,89	24
10	Jun/28	9	62.4	59.32	58.78(0.24)	59.59(0.13)	59.63(0.08)	60	-0.6	-27	29(-0.6)	35	[14]	[9]	[19]	72	0	UT	0.3	OpenLong?	(16)	5	51	0	20	1.1,94	24

11	Jun/27	15	62.82	59.43	58.64(0.22)	59.51(0.07)	59.58(-0.07)	59.49	-0.9	-29	30(-1)	-20	[12]	[-2]	[-4]	57	-85	DR	-0.1	OpenShort?	(13)	-4	-5	-6	-13	0.8,87	23
12	Jun/27	14	62.82	59.43	58.51(0.14)	59.47(0.08)	59.62(-0.07)	59.54	-0.9	-29	31(0.4)	-25	[8]	[-3]	[-1]	66	30	DR	-0.1	OpenShort	(13)	-4	3	-6	-10	0.9,93	23
13	Jun/27	13	62.82	59.43	58.43(0.14)	59.42(0.08)	59.66(0.07)	59.51	-0.9	-29	30(0.7)	-25	[8]	[5]	[-5]	71	64	CR	-0.1	HoldShort	(9)	4	-11	-6	-8	1,96	23
14	Jun/27	12	62.82	59.43	58.35(0.14)	59.37(0.19)	59.62(0.12)	59.62	-0.8	-29	29(0.9)	-25	[8]	[11]	[-6]	76	116	CR	0	OpenShort	(8)	7	-13	-6	-12	1.1,98	23
15	Jun/27	11	62.82	59.43	58.27(0.19)	59.26(0.42)	59.55(0.2)	59.75	-0.8	-29	29(1.4)	10	[11]	[22]	[-1]	85	117	CR	0.2	OpenShort	(10)	11	6	-1	-20	1.4,100	23

16	Jun/27	10	62.82	59.43	58.16(0.14)	59.01(0.48)	59.43(0.19)	59.69	-0.8	-29	27(1.5)	-10	[8]	[23]	[-3]	88	173	CR	0.3	OpenShort	(11)	11	-4	-1	-18	1.5,100	23
17	Jun/27	9	62.82	59.43	58.08(0.17)	58.73(0.5)	59.32(0.24)	59.73	-0.8	-29	26(2.1)	35	[10]	[27]	[16]	93	176	UT	0.4	OpenLong?	(10)	14	43	2	13	1.7,100	23
18	Jun/24	15	63.17	59.76	57.98(0.14)	58.44(0.41)	59.18(0.1)	59.3	-1	-29	24(1.7)	-5	[8]	[15]	[4]	88	121	RG	0.1	Wait?	(8)	6	5	2	20	1.5,100	23
19	Jun/24	14	63.17	59.76	57.9(-0.03)	58.2(0.38)	59.12(0.24)	59.25	-1	-29	22(-0.9)	-45	[-2]	[19]	[5]	90	316	UR	0.2	SmallShort	(8)	14	5	4	20	1.6,100	23
20	Jun/24	13	63.17	59.76	57.92(-0.03)	57.98(0.36)	58.98(0.68)	59.2	-1	-29	23(-0.9)	-20	[-2]	[43]	[11]	88	410	UR	0.3	SmallShort	(-2)	38	7	14	20	1.5,100	23

21	Jun/24	12	63.17	59.76	57.94(-0.03)	57.77(0.38)	58.58(0.76)	59.13	-1.1	-29	24(-0.9)	-20	[-2]	[48]	[15]	83	418	UR	0.6	SmallShort	(-3)	43	10	27	20	1.3,100	23
22	Jun/24	11	63.17	59.76	57.96(-0.05)	57.55(0.19)	58.14(0.76)	59.03	-1.1	-29	25(-1)	-25	[-3]	[43]	[19]	78	407	UR	0.9	SmallShort	(-3)	43	4	45	20	1.1,100	23
23	Jun/24	10	63.17	59.76	57.99(-0.05)	57.44(0.19)	57.7(0.75)	58.99	-1.1	-29	26(-1.2)	-25	[-3]	[42]	[32]	46	393	UR	1.3	SmallShort	(-3)	42	42	41	20	1,71	23
24	Jun/24	9	63.17	59.76	58.02(-0.1)	57.33(0.1)	57.27(0.53)	58.58	-1.2	-29	27(-1.4)	-30	[-6]	[27]	[64]	3	320	UR	1.3	SmallShort?	(-6)	30	146	29	20	0.5,40	23
25	Jun/23	15	63.51	60.24	58.08(-0.19)	57.27(-0.09)	56.97(0.02)	57.18	-1.7	-33	28(-0.8)	-50	[-11]	[-12]	[11]	-57	35	DP	0.2	OpenShort?	(-13)	1	25	9	11	-0.8,13	9

26	Jun/23	14	63.51	60.24	58.19(-0.24)	57.32(-0.17)	56.97(0)	56.94	-1.7	-33	29(-0.2)	-50	[-14]	[-16]	[5]	-76	27	DP	-0	OpenShort	(-13)	0	17	3	-18	-1.1,2	9
27	Jun/23	13	63.51	60.24	58.33(-0.26)	57.42(-0.19)	56.96(-0.38)	56.78	-1.8	-33	29(0.5)	-50	[-15]	[-39]	[-6]	-84	-107	DT	-0.2	HoldShort	(-16)	-22	-11	0	-20	-1.4,1	9
28	Jun/23	12	63.51	60.24	58.48(-0.26)	57.53(-0.14)	57.18(-0.38)	56.89	-1.7	-33	29(0.7)	-50	[-15]	[-38]	[-10]	-85	-107	DT	-0.3	HoldShort	(-16)	-22	-19	2	-20	-1.5,3	9
29	Jun/23	11	63.51	60.24	58.63(-0.22)	57.61(-0.43)	57.4(-0.3)	57.07	-1.7	-33	28(1)	-50	[-13]	[-41]	[0]	-85	-127	DT	-0.3	HoldShort	(-14)	-18	-4	-5	20	-1.5,3	9
30	Jun/23	10	63.51	60.24	58.76(-0.2)	57.86(-0.43)	57.57(-0.19)	57.11	-1.7	-33	27(1.5)	-50	[-12]	[-34]	[4]	-85	-129	DP	-0.5	OpenShort	(-14)	-11	15	-4	-5	-1.6,5	9

31	Jun/23	9	63.51	60.24	58.88(-0.22)	58.11(-0.46)	57.68(-0.33)	56.96	-1.7	-33	25(2.8)	-50	[-13]	[-44]	[-35]	-91	-194	DT	-0.7	OpenShort?	(-14)	-19	-93	-3	-20	-2,9	9
32	Jun/22	15	63.98	61.1	59.01(-0.15)	58.38(-0.29)	57.87(-0.03)	57.86	-1.7	-31	23(-1)	-50	[-9]	[-20]	[-3]	-70	-49	DT	-0	OpenShort?	(-8)	-2	-13	8	-2	-1.3,13	16
33	Jun/22	14	63.98	61.1	59.1(-0.1)	58.55(-0.27)	57.89(0.14)	57.99	-1.7	-31	24(1.1)	-50	[-6]	[-9]	[3]	-73	-56	DP	0.1	OpenShort	(-9)	8	6	8	0	-1.3,10	16
34	Jun/22	13	63.98	61.1	59.16(-0.1)	58.71(-0.31)	57.81(-0.6)	57.93	-1.7	-31	23(1.5)	-50	[-6]	[-53]	[6]	-81	-259	DP	0.2	OpenShort	(-7)	-35	25	2	-20	-1.6,9	16
35	Jun/22	12	63.98	61.1	59.22(-0.15)	58.89(-0.3)	58.16(-0.67)	57.69	-1.8	-31	21(2.7)	-50	[-9]	[-58]	[-13]	-95	-279	DT	-0.6	OpenShort	(-8)	-39	-21	1	-20	-2.1,8	16

36	Jun/22	11	63.98	61.1	59.31(-0.12)	59.07(-0.29)	58.55(-0.54)	57.89	-1.7	-31	18(2.2)	-50	[-7]	[-50]	[-13]	-97	-255	DT	-1	OpenShort	(-8)	-32	-2	-42	-20	-2.2,8	16
37	Jun/22	10	63.98	61.1	59.38(-0.08)	59.24(-0.32)	58.87(-0.56)	57.91	-1.7	-31	16(2.7)	-50	[-5]	[-51]	[-5]	-86	-309	DT	-1.7	OpenShort	(-7)	-33	26	-38	-20	-2.6,29	16
38	Jun/22	9	63.98	61.1	59.43(-0.12)	59.43(-0.37)	59.2(-0.7)	57.66	-1.8	-31	13(6.3)	-50	[-7]	[-61]	[-83]	-97	-354	DT	-3.3	OpenShort?	(-7)	-41	-199	-39	-20	-3.8,48	16
39	Jun/21	15	64.46	61.96	59.5(0.05)	59.43(0)	59.2(0)	59.65	-1.5	-25	7(-0.8)	-35	[3]	[-5]	[1]	30	-19	RG	0.1	Wait?	(4)	0	4	1	-2	0.6,65	18
40	Jun/21	14	64.46	61.96	59.47(-0.13)	59.43(0)	59.62(0.07)	59.61	-1.5	-25	8(-5.7)	-50	[-8]	[-4]	[2]	29	168	DP	-0	OpenShort	(2)	4	4	1	2	0.6,64	18

41	Jun/21	13	64.46	61.96	59.55(-0.07)	59.65(0.02)	59.58(-0.05)	59.57	-1.5	-25	14(-1.2)	-50	[-4]	[-9]	[-1]	20	59	DT	-0	OpenShort	(-8)	-3	0	4	-17	0,70	18
42	Jun/21	12	64.46	61.96	59.59(-0.07)	59.64(-0.02)	59.61(-0.08)	59.57	-1.5	-25	15(-0.8)	-50	[-4]	[-12]	[-1]	27	50	DT	-0.1	OpenShort	(-4)	-5	-11	16	-2	-0,77	18
43	Jun/21	11	64.46	61.96	59.63(-0.05)	59.65(0.08)	59.66(-0.03)	59.68	-1.5	-25	16(-0.7)	-50	[-3]	[-6]	[0]	26	54	DT	0	OpenShort	(-4)	-2	1	7	-20	0.1,73	18
44	Jun/21	10	64.46	61.96	59.66(-0.05)	59.6(0.07)	59.66(0)	59.67	-1.5	-25	16(-0.6)	-50	[-3]	[-5]	[9]	9	50	DP	-0	OpenShort	(-3)	0	24	7	-2	0,59	18
45	Jun/21	9	64.46	61.96	59.69(-0.08)	59.6(0)	59.68(-0.07)	59.43	-1.6	-25	17(-0.4)	-50	[-5]	[-11]	[-12]	-20	24	DT	-0.5	OpenShort?	(-5)	-4	-30	-2	-18	-0.5,43	18

46	Jun/17	15	64.81	62.68	59.74(-0.05)	59.56(0.08)	59.72(0.1)	59.73	-1.7	-22	17(-1.9)	-50	[-3]	[2]	[0]	6	76	RG	0	Wait?	(-3)	6	-5	11	-2	-0,56	21
47	Jun/17	14	64.81	62.68	59.77(-0.07)	59.51(0.13)	59.66(0.02)	59.78	-1.7	-22	19(-1.1)	-50	[-4]	[-2]	[1]	-13	74	DP	0.2	OpenShort	(-3)	1	-2	7	5	0,37	21
48	Jun/17	13	64.81	62.68	59.81(-0.08)	59.43(0.13)	59.65(0.2)	59.8	-1.7	-22	20(-1.2)	-50	[-5]	[9]	[3]	-15	129	UR	0.2	SmallShort	(-4)	12	9	-5	13	-0,35	21
49	Jun/17	12	64.81	62.68	59.86(-0.08)	59.35(0.08)	59.53(0.17)	59.71	-1.7	-22	22(-1)	-50	[-5]	[5]	[4]	-26	91	UR	0.3	SmallShort	(-6)	10	11	-9	20	-0.2,29	21
50	Jun/17	11	64.81	62.68	59.91(-0.1)	59.3(-0.25)	59.43(0.05)	59.6	-1.8	-22	23(-0.4)	-50	[-6]	[-12]	[12]	-34	62	DP	0.3	OpenShort	(-6)	3	20	-11	20	-0.5,29	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI