DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.9050 One month high (close): $12.8550

DVAX Daily Change: 5.44% Daily StdDev 5.31% DVAX EMA_5_Trend: 2.15% 10Minute StdDev: $0.2215

Latest Price : $12.79(5.44%)

Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -1.03%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	11	11.65	11.59	12.34(0.24)	12.33(0.08)	12.3(0.82)	12.63	1.1	3	21(0.4)	50	[5]	[21]	[24]	58	205	UT	1.8	OpenLong	(3)	15	14	40	20	1.6,68	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.34(hourly_sma_20 -2.3%) 12.33(hourly_sma_10 -2.38%) 11.65(daily_ema_20 -7.76%) 11.59(daily_ema_10 -8.23%) Resistance Levels:

2	Jun/29	10	11.65	11.59	12.31(0.24)	12.32(-0.08)	12.2(0.49)	12.54	1	3	21(-1.4)	50	[5]	[13]	[35]	23	80	UT	1.9	OpenLong	(5)	9	59	29	20	1.3,40	50
3	Jun/29	9	11.65	11.59	12.31(0)	12.33(-0.32)	12.14(-0.41)	12.18	0.6	3	22(0.3)	5	[0]	[-7]	[-1]	-51	-175	DR	0.2	OpenShort?	(2)	-8	7	-5	-20	-0.5,12	50
4	Jun/28	15	11.6	11.34	12.31(0)	12.37(-0.24)	12.19(-0.49)	12.14	0.7	-2	22(-1.4)	-25	[0]	[-9]	[-4]	-61	-225	DR	-0.3	OpenShort?	(0)	-9	15	-22	-20	-0.7,7	43
5	Jun/28	14	11.6	11.34	12.28(-0.08)	12.4(-0.24)	12.25(-0.97)	12.05	0.5	-2	23(0.9)	-50	[-2]	[-19]	[-21]	-64	-345	DT	-1	OpenShort	(0)	-18	-16	-31	-20	-1.2,16	43

6	Jun/28	13	11.6	11.34	12.29(0.08)	12.43(-0.08)	12.37(-0.56)	12.15	0.7	-2	22(-0.7)	-35	[2]	[-9]	[-24]	-36	-320	DR	-1.2	OpenShort	(-2)	-11	-21	-32	-20	-0.8,34	43
7	Jun/28	12	11.6	11.34	12.28(0.16)	12.44(0.16)	12.44(-0.56)	12.28	0.8	-2	23(-2.4)	-25	[3]	[-6]	[-17]	4	-285	DR	-0.8	OpenShort	(3)	-11	-8	-27	-20	0,54	43
8	Jun/28	11	11.6	11.34	12.26(0.16)	12.44(0)	12.51(-0.32)	12.33	0.9	-2	26(-1.7)	-20	[3]	[-3]	[-14]	30	-165	DR	-0.9	OpenShort	(3)	-6	-22	-18	-20	0.3,72	43
9	Jun/28	10	11.6	11.34	12.24(0.25)	12.42(0.24)	12.55(0.16)	12.47	1	-2	27(0)	-5	[5]	[9]	[-10]	60	-10	CR	-0.4	HoldShort	(5)	3	-19	-15	-16	1,85	43
10	Jun/28	9	11.6	11.34	12.21(0.25)	12.39(0.32)	12.53(0.24)	12.59	1.2	-2	27(-0.2)	25	[5]	[11]	[5]	86	130	UT	0.3	HoldLong?	(5)	5	10	-4	20	1.7,93	43

11	Jun/27	15	11.61	11.17	12.18(0.33)	12.35(0.41)	12.5(0.48)	12.53	1.1	-3	27(1)	10	[6]	[16]	[-6]	83	95	CR	0.1	OpenShort?	(7)	9	-16	-0	-8	1.5,95	53
12	Jun/27	14	11.61	11.17	12.14(0.5)	12.3(0.57)	12.44(0.89)	12.63	1.2	-3	26(-1.3)	50	[10]	[26]	[15]	105	135	UT	0.8	CloseLong	(8)	17	16	10	20	2.2,100	53
13	Jun/27	13	11.61	11.17	12.08(0.33)	12.23(0.33)	12.33(0.41)	12.53	1.1	-3	28(1)	35	[6]	[14]	[15]	98	150	UT	0.8	HoldLong	(8)	8	19	14	20	1.9,100	53
14	Jun/27	12	11.61	11.17	12.04(0.33)	12.19(0.25)	12.28(0.33)	12.41	0.9	-3	27(-1)	30	[6]	[12]	[8]	84	75	UT	0.6	HoldLong	(7)	6	2	9	20	1.6,94	53
15	Jun/27	11	11.61	11.17	12(0.42)	12.16(0.16)	12.24(0.41)	12.4	0.9	-3	28(-2.2)	50	[8]	[13]	[19]	74	25	UT	0.7	OpenLong	(7)	8	31	-3	20	1.7,81	53

16	Jun/27	10	11.61	11.17	11.95(0.42)	12.14(0.08)	12.19(0.25)	12.21	0.7	-3	30(-2.8)	35	[8]	[9]	[6]	55	-120	UT	0.1	OpenLong	(8)	5	17	-6	16	1,80	53
17	Jun/27	9	11.61	11.17	11.9(0.34)	12.13(0.25)	12.16(0.25)	12.11	0.6	-3	33(-3.4)	-10	[6]	[10]	[-16]	56	-80	CR	-0.2	HoldShort?	(7)	5	-29	-2	-20	0.8,86	53
18	Jun/24	15	11.56	11.06	11.86(0.51)	12.1(0.33)	12.13(0.17)	12.29	0.9	-4	36(-2.3)	50	[10]	[10]	[13]	82	-85	UT	0.5	HoldLong?	(8)	3	16	8	20	1.4,97	51
19	Jun/24	14	11.56	11.06	11.8(0.43)	12.06(0.17)	12.11(0.17)	12.19	0.7	-4	38(-1.2)	25	[8]	[8]	[5]	72	-35	UT	0.2	OpenLong	(10)	3	5	5	20	1.2,92	51
20	Jun/24	13	11.56	11.06	11.75(0.34)	12.04(0.25)	12.11(0)	12.16	0.7	-4	40(0.2)	10	[6]	[5]	[3]	63	30	RG	0.2	Wait	(9)	0	17	-8	-16	1.2,83	51

21	Jun/24	12	11.56	11.06	11.71(0.26)	12.01(0.25)	12.09(-0.08)	12.06	0.6	-4	39(0.2)	5	[5]	[3]	[6]	58	35	RG	-0.1	Wait	(5)	-2	17	-8	16	1,83	51
22	Jun/24	11	11.56	11.06	11.68(0.26)	11.98(0.34)	12.1(0.17)	11.96	0.5	-4	39(-0.9)	-40	[5]	[8]	[-22]	56	35	CR	-0.4	HoldShort	(5)	3	-36	-13	-20	0.8,86	51
23	Jun/24	10	11.56	11.06	11.65(0.52)	11.94(0.51)	12.08(0.5)	12.18	0.7	-4	40(-0.2)	40	[10]	[18]	[9]	86	80	UT	0.3	HoldLong	(9)	10	17	-1	20	1.6,96	51
24	Jun/24	9	11.56	11.06	11.59(0.52)	11.88(0.42)	12.02(0.25)	12.08	0.6	-4	40(-1.2)	15	[10]	[12]	[-3]	81	-10	CR	0.2	OpenShort?	(10)	5	-20	2	20	1.4,96	51
25	Jun/23	15	11.53	11	11.53(0.7)	11.83(0.68)	11.99(0.67)	12.2	0.8	-5	42(-2)	50	[13]	[23]	[11]	95	80	UT	0.6	HoldLong?	(12)	13	25	5	20	1.9,97	51

26	Jun/23	14	11.53	11	11.45(0.79)	11.75(0.6)	11.91(0.34)	12.05	0.6	-5	44(-7.1)	50	[15]	[16]	[15]	88	-145	UT	0.4	HoldLong	(12)	6	30	-1	20	1.7,95	51
27	Jun/23	13	11.53	11	11.36(0.62)	11.68(0.52)	11.87(0.68)	11.87	0.4	-5	51(-4.1)	25	[12]	[21]	[-2]	75	25	CR	0	HoldShort	(14)	13	-5	-3	0	1.2,95	51
28	Jun/23	12	11.53	11	11.29(0.62)	11.62(0.69)	11.79(0.34)	11.9	0.4	-5	55(-0.5)	25	[12]	[16]	[2]	81	35	UT	0.2	HoldLong	(14)	6	-8	-2	20	1.3,98	51
29	Jun/23	11	11.53	11	11.22(0.63)	11.54(0.61)	11.75(0.69)	11.95	0.5	-5	55(0.7)	50	[12]	[22]	[18]	90	215	UT	0.4	HoldLong	(14)	13	22	6	20	1.6,100	51
30	Jun/23	10	11.53	11	11.15(0.63)	11.47(0.44)	11.67(0.78)	11.82	0.3	-5	55(0.2)	40	[12]	[22]	[7]	84	190	UT	0.3	HoldLong	(13)	15	2	-2	20	1.5,96	51

31	Jun/23	9	11.53	11	11.08(0.64)	11.42(0.35)	11.58(0.78)	11.81	0.3	-5	54(1.2)	50	[12]	[21]	[34]	86	240	UT	0.5	OpenLong?	(13)	15	56	-0	20	1.6,96	51
32	Jun/22	15	11.48	11	11.01(0.55)	11.38(0.26)	11.49(0.44)	11.49	0	-7	53(-1.8)	-10	[10]	[12]	[-9]	72	25	CR	0	HoldShort?	(11)	8	-31	-1	17	1.1,94	47
33	Jun/22	14	11.48	11	10.95(0.74)	11.35(0.53)	11.44(0.97)	11.67	0.2	-7	55(-2.1)	45	[14]	[26]	[12]	90	185	UT	0.5	HoldLong	(11)	19	19	6	20	1.6,100	47
34	Jun/22	13	11.48	11	10.87(0.83)	11.29(0.62)	11.33(0.53)	11.56	0.1	-7	57(-2.5)	40	[16]	[19]	[13]	87	-35	UT	0.5	HoldLong	(17)	10	33	7	9	1.5,99	47
35	Jun/22	12	11.48	11	10.78(0.65)	11.22(0.54)	11.33(0)	11.37	-0.1	-7	60(-1.9)	10	[12]	[7]	[3]	76	-70	RG	0.2	Wait	(15)	0	5	3	9	1.2,96	47

36	Jun/22	11	11.48	11	10.71(0.66)	11.16(1)	11.33(0)	11.34	-0.2	-7	61(-0.4)	5	[13]	[11]	[-4]	72	-40	CR	0.1	HoldShort	(13)	0	14	-3	-20	1.3,89	47
37	Jun/22	10	11.48	11	10.64(0.57)	11.05(0.82)	11.33(0)	11.26	-0.3	-7	62(0)	10	[11]	[9]	[3]	67	35	RG	-0	Wait	(13)	0	20	-10	-20	1.2,87	47
38	Jun/22	9	11.48	11	10.58(0.57)	10.96(0.55)	11.27(0.18)	11.15	-0.4	-7	62(0.2)	-5	[11]	[10]	[-5]	68	35	CR	-0.2	HoldShort?	(11)	3	-12	-12	9	1.1,90	47
39	Jun/21	15	11.47	11.11	10.52(0.48)	10.9(0.65)	11.25(0.63)	11.22	-0.3	-5	62(3.8)	15	[9]	[20]	[-4]	80	365	CR	-0.1	OpenShort?	(13)	12	-23	-9	20	1.4,95	44
40	Jun/21	14	11.47	11.11	10.47(0.29)	10.83(0.84)	11.18(1.27)	11.35	-0.1	-5	58(5.2)	25	[6]	[33]	[10]	98	870	UT	0.4	OpenLong	(12)	24	-4	-1	20	1.9,100	44

41	Jun/21	13	11.47	11.11	10.44(0.48)	10.74(0.94)	11.04(2.03)	11.37	-0.1	-5	53(6.9)	50	[9]	[49]	[25]	105	915	UT	0.8	HoldLong	(6)	39	23	8	20	2.2,100	44
42	Jun/21	12	11.47	11.11	10.39(0.29)	10.64(0.85)	10.82(1.6)	11.24	-0.3	-5	46(6.4)	30	[6]	[39]	[35]	108	930	UT	1.1	HoldLong	(8)	31	40	17	20	2.3,100	44
43	Jun/21	11	11.47	11.11	10.36(0.19)	10.55(0.96)	10.65(0.95)	11.02	-0.5	-5	39(3.9)	20	[4]	[27]	[20]	100	690	UT	1.1	HoldLong	(6)	18	22	30	20	2,100	44
44	Jun/21	10	11.47	11.11	10.34(0.19)	10.45(1.06)	10.55(0.76)	10.9	-0.7	-5	35(2.5)	20	[4]	[25]	[23]	80	540	UT	1.2	OpenLong	(2)	15	37	16	20	1.9,82	44
45	Jun/21	9	11.47	11.11	10.34(0)	10.34(0.68)	10.47(0.38)	10.7	-0.9	-5	33(0.6)	15	[0]	[13]	[36]	56	460	UR	0.9	SmallShort?	(2)	7	88	3	20	1.4,71	44

46	Jun/17	15	11.46	11.19	10.32(-0.1)	10.27(0.29)	10.43(-0.29)	10.25	-1.5	-6	32(-0.6)	-50	[-2]	[-6]	[-17]	11	-45	DT	-0.7	OpenShort?	(-4)	-6	-29	-8	-20	-0.3,68	32
47	Jun/17	14	11.46	11.19	10.32(0)	10.24(0.39)	10.43(0)	10.4	-1.3	-6	33(-0.1)	-40	[0]	[1]	[-6]	33	70	CR	-0.2	HoldShort	(0)	0	-27	0	20	0.3,75	32
48	Jun/17	13	11.46	11.19	10.33(0.1)	10.2(0.59)	10.46(1.16)	10.54	-1.1	-6	33(0.6)	10	[2]	[26]	[15]	48	385	RG	0.3	Wait	(0)	23	10	16	20	0.8,78	32
49	Jun/17	12	11.46	11.19	10.33(0)	10.14(0.2)	10.34(1.17)	10.49	-1.2	-6	32(0.2)	5	[0]	[22]	[19]	36	445	UR	0.6	SmallShort	(2)	23	4	12	20	0.6,71	32
50	Jun/17	11	11.46	11.19	10.32(0.1)	10.12(-0.2)	10.22(1.09)	10.47	-1.2	-6	32(0.2)	15	[2]	[17]	[30]	33	320	UT	1	OpenLong	(0)	21	19	11	20	0.6,68	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI