Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 29, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $61.4000      One month high (close): $87.1800

DAR Daily Change: -0.75%   Daily StdDev 3.26%   DAR EMA_5_Trend: -0.57%   10Minute StdDev: $0

Latest Price :  $63.45(-0.75%)

Thu. Jun 30, 2022($0)   Wed. Jun 29, 2022($0)   Tue. Jun 28, 2022($0)   Mon. Jun 27, 2022($0)   Fri. Jun 24, 2022($0)   Thu. Jun 23, 2022($0)   Wed. Jun 22, 2022($0)   Tue. Jun 21, 2022($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -1.1

Sample size 14   Avg positive next hour return: 0.87%(29%)   Avg negative next hour return: -0.76%(71%)
     Wed. Jun. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2911   72.86  65.79  64.03(0.13 64.52(-0.05 64.12(-0.0364.12-1    -3011(-0.8)-50[4][-5][-18]-12-116DR0OpenShort    (6)-1-45-2-200.1,3617

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.52(hourly_sma_10 0.62%)   65.79(daily_ema_10 2.6%)   72.86(daily_ema_20 13.63%)  
 
2Jun/2910   72.86  65.79  63.95(0.22 64.55(0.23 64.14(0.2365-0.9    -3012(0)30[7][8][21]2113UT0.8OpenLong    (7)7583171,4617
3Jun/299   72.86  65.79  63.81(0.03 64.4(-0.05 63.99(-0.4463.89-1    -3012(-0.2)-50[1][-19][-8]-9-119DR-0.1OpenShort?    (3)-14-2-15-200.1,3917
4Jun/2815   73.71  66.7  63.79(0.2 64.43(-0.02 64.27(-0.563.92-1.2    -3012(-1.7)-40[6][-18][-4]-7-278DR-0.3OpenShort?    (3)-1514-22-200.1,4117
5Jun/2814   73.71  66.7  63.66(0.16 64.44(-0.15 64.59(-0.5263.66-1.2    -3014(-0.9)-50[5][-21][-16]12-268DR-0.8OpenShort    (6)-16-25-22-200,6217
 
6Jun/2813   73.71  66.7  63.56(0.19 64.54(-0.02 64.93(-0.0564.15-1.1    -3015(-0.6)-45[6][-4][-15]37-97DR-0.6OpenShort    (7)-2-26-19-200.5,7417
7Jun/2812   73.71  66.7  63.44(0.19 64.55(0.05 64.96(0.264.66-1.1    -3015(-0.1)-25[6][4][-7]6061CR-0.2HoldShort    (8)6-16-10-30.9,8717
8Jun/2811   73.71  66.7  63.32(0.21 64.52(0.5 64.83(0.3664.98-1    -3016(0.6)-35[6][16][-13]78149CR0.1OpenShort    (8)11-294-201.3,9517
9Jun/2810   73.71  66.7  63.19(0.17 64.2(0.55 64.6(0.5465.55-1    -3015(1.5)0[5][22][9]95337RG0.8SmallShort    (9)171314201.9,9717
10Jun/289   73.71  66.7  63.08(0.16 63.85(0.47 64.25(0.1765.3-1    -3013(1.2)10[5][10][24]90242RG0.9SmallShort?    (4)55311202,9017
 
11Jun/2715   74.62  67.41  62.98(-0.02 63.55(0.32 64.14(0.0364.27-1.2    -3012(-0.3)-45[-1][1][7]66224UR0.1SmallShort?    (4)1172121.3,8325
12Jun/2714   74.62  67.41  62.99(-0.08 63.35(0.19 64.12(-0.1663.95-1.3    -3013(-0.8)-50[-2][-8][2]54186DP-0.2OpenShort    (-2)-52-7200.9,8125
13Jun/2713   74.62  67.41  63.04(-0.1 63.23(0.14 64.22(0.6663.92-1.3    -3013(-1)-45[-3][17][3]57387UR-0.3SmallShort    (-3)20-46200.8,8725
14Jun/2712   74.62  67.41  63.1(-0.11 63.14(0.41 63.8(0.5463.99-1.3    -3014(-1)-50[-3][17][-7]61366RG0.2Wait    (-4)17-301660.7,9325
15Jun/2711   74.62  67.41  63.17(-0.08 62.88(0.46 63.46(0.8164.58-1.2    -3015(-0.9)-10[-2][26][21]75479UR0.9SmallShort    (-2)251844201.1,9725
 
16Jun/2710   74.62  67.41  63.22(-0.14 62.59(0.42 62.95(0.6264.24-1.2    -3016(-1.5)-40[-4][19][11]38434UR1SmallShort    (-4)19-529200.8,6825
17Jun/279   74.62  67.41  63.31(-0.16 62.33(0.34 62.56(0.5164.34-1.2    -3018(-1.4)-25[-5][15][59]14425UR1.2SmallShort?    (-5)1613322200.7,4625
18Jun/2415   75.41  68.5  63.41(-0.35 62.12(-0.08 62.24(-0.3861.87-1.7    -3219(-1.6)-50[-11][-24][-8]-56-5DT-0.2OpenShort?    (-12)-12-20-4-8-1,1918
19Jun/2414   75.41  68.5  63.63(-0.53 62.17(-0.26 62.48(0.2462.24-1.6    -3221(-3.8)-50[-17][-9][8]-49337DP-0.1OpenShort    (-12)89-020-0.8,2118
20Jun/2413   75.41  68.5  63.97(-0.51 62.33(-0.13 62.33(0.1662.07-1.7    -3225(-2.7)-50[-16][-9][-4]-52218DT-0.1OpenShort    (-18)5-1523-1,2318
 
21Jun/2412   75.41  68.5  64.3(-0.5 62.41(-0.35 62.23(0.1962.35-1.6    -3227(-1.9)-50[-16][-12][2]-44215DP0.1OpenShort    (-18)6-181520-0.9,2918
22Jun/2411   75.41  68.5  64.62(-0.45 62.63(-0.37 62.11(0.1862.69-1.6    -3229(-1.1)-50[-14][-12][2]-48166DP0.2OpenShort    (-16)6-191320-0.8,2218
23Jun/2410   75.41  68.5  64.91(-0.44 62.86(-0.29 62(0.2963.04-1.5    -3230(-1.8)-40[-14][-7][40]-58195DP0.4OpenShort    (-14)9901220-0.8,1218
24Jun/249   75.41  68.5  65.2(-0.62 63.04(-0.66 61.82(-0.8261.38-1.7    -3232(0.3)-50[-19][-49][-10]-88-199DT-0.2HoldShort?    (-21)-26-181-20-1.5,018
25Jun/2315   76.32  70.55  65.61(-0.58 63.46(-0.61 62.33(-0.4261.71-2    -2832(-2.2)-50[-18][-36][-5]-88-144DT-0.2HoldShort?    (-20)-13-22-20-1.5,018
 
26Jun/2314   76.32  70.55  65.99(-0.53 63.85(-0.68 62.59(-0.8961.74-2    -2834(1.8)-50[-17][-51][-14]-93-351DT-0.3OpenShort    (-20)-28-18-2-20-1.7,018
27Jun/2313   76.32  70.55  66.34(-0.54 64.29(-0.63 63.15(-0.9162.08-1.9    -2832(1.8)-50[-17][-51][-14]-91-348DT-0.4OpenShort    (-18)-28-164-20-1.8,418
28Jun/2312   76.32  70.55  66.7(-0.49 64.7(-0.61 63.73(-0.8662.38-1.9    -2830(2.3)-50[-15][-49][-33]-94-391DT-0.6OpenShort    (-18)-27-700-20-1.9,418
29Jun/2311   76.32  70.55  67.03(-0.43 65.1(-0.76 64.28(-0.4563.72-1.7    -2828(0.9)-50[-13][-38][14]-86-192DP-0.3OpenShort    (-14)-1438316-1.6,418
30Jun/2310   76.32  70.55  67.32(-0.5 65.6(-0.94 64.57(-0.9563-1.8    -2827(3.4)-50[-16][-57][-35]-103-393DT-0.8HoldShort    (-17)-30-81-2-20-2.1,018
 
31Jun/239   76.32  70.55  67.66(-0.32 66.22(-0.59 65.19(-0.3564.57-1.6    -2824(1.2)-50[-10][-32][-8]-95-240DT-0.4OpenShort?    (-12)-11-173-20-1.8,018
32Jun/2215   77.14  72.93  67.88(-0.4 66.61(-0.52 65.42(-0.4164.91-1.9    -2223(-2.2)-50[-13][-32][-10]-95-160DT-0.3HoldShort?    (-12)-13-133-20-1.8,028
33Jun/2214   77.14  72.93  68.15(-0.34 66.96(-0.58 65.69(-0.3565.16-1.8    -2225(1.8)-50[-11][-31][-7]-98-199DT-0.3OpenShort    (-13)-11-73-20-1.9,028
34Jun/2213   77.14  72.93  68.38(-0.32 67.35(-0.61 65.92(-1.0865.29-1.8    -2223(2.5)-50[-10][-54][-13]-103-402DT-0.4HoldShort    (-11)-34-203-20-2.1,028
35Jun/2212   77.14  72.93  68.6(-0.31 67.76(-0.53 66.64(-0.9265.68-1.8    -2220(2.3)-50[-10][-48][-14]-105-355DT-0.7HoldShort    (-11)-29-217-20-2.2,028
 
36Jun/2211   77.14  72.93  68.81(-0.28 68.12(-0.38 67.26(-0.7766.09-1.7    -2218(2.2)-50[-9][-40][-14]-108-316DT-1HoldShort    (-10)-24-3-17-20-2.3,028
37Jun/2210   77.14  72.93  69(-0.29 68.38(-0.48 67.78(-0.766.15-1.7    -2216(3.9)-50[-9][-40][-18]-112-302DT-1.6HoldShort    (-10)-22-12-15-20-2.8,828
38Jun/229   77.14  72.93  69.2(-0.25 68.71(-0.38 68.26(-0.7666.39-1.7    -2212(4.3)-50[-8][-40][-55]-125-353DT-2.4HoldShort?    (-9)-24-118-21-20-3.6,1528
39Jun/2115   77.9  75.08  69.37(-0.1 68.97(-0.1 68.78(-0.1568.83-1.6    -158(-1.1)-50[-3][-12][2]-57-23DP0.1OpenShort?    (-2)-5-0315-1.1,2133
40Jun/2114   77.9  75.08  69.44(-0.27 69.04(-0.07 68.88(-0.1368.84-1.5    -159(-6.1)-50[-9][-13][-0]-66136DT-0.1OpenShort    (-3)-45-9-9-1.2,1433
 
41Jun/2113   77.9  75.08  69.63(-0.27 69.09(-0.07 68.88(0) 68.73-1.6    -1515(-2.9)-50[-9][-9][3]-62126DP-0.3OpenShort    (-10)017-6-16-1,1333
42Jun/2112   77.9  75.08  69.82(-0.3 69.14(-0.32 68.97(-0.3268.38-1.6    -1518(-1.4)-50[-9][-23][-14]-65-2DT-0.6OpenShort    (-10)-10-36-2-20-1.4,2033
43Jun/2111   77.9  75.08  70.03(-0.27 69.36(-0.07 69.19(0.0669.13-1.5    -1519(-2.9)-50[-9][-7][-2]-39141DT-0.1OpenShort    (-8)2-1113-1-0.8,3133
44Jun/2110   77.9  75.08  70.22(-0.27 69.41(-0.04 69.15(-0.0469.36-1.5    -1522(-2.4)-50[-9][-10][3]-45127DP0.2OpenShort    (-9)-1393-0.7,2333
45Jun/219   77.9  75.08  70.41(-0.3 69.44(-0.1 69.18(-0.0469.3-1.5    -1525(-2.1)-50[-9][-11][10]-58114DP0.1OpenShort?    (-9)-12667-0.8,1233
 
46Jun/1715   78.42  76.58  70.62(-0.38 69.51(-0.16 69.21(-0.1468.77-1.8    -1227(-5.1)-50[-12][-16][-12]-7965DT-0.3HoldShort?    (-12)-4-24-2-20-1.2,131
47Jun/1714   78.42  76.58  70.89(-0.25 69.62(-0.13 69.31(-0.3669.26-1.7    -1232(0.2)-50[-8][-21][1]-71-79DP-0OpenShort    (-12)-1172-19-1,431
48Jun/1713   78.42  76.58  71.07(-0.25 69.71(-0.09 69.56(-0.1669.11-1.8    -1232(0.2)-50[-8][-14][-14]-77-84DT-0.3HoldShort    (-9)-5-22-26-20-1.2,331
49Jun/1712   78.42  76.58  71.25(-0.24 69.77(-0.09 69.67(-0.0369.56-1.7    -1231(0.1)-50[-7][-10][-1]-72-23DT-0.1OpenShort    (-8)-110-240-1,331
50Jun/1711   78.42  76.58  71.42(-0.25 69.83(-0.5 69.69(-0.1969.35-1.7    -1231(1)-50[-8][-21][1]-78-100DP-0.2OpenShort    (-9)-62-2620-1.3,531
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA