XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $43.7600 One month high (close): $57.0900

XME Daily Change: -2.8% Daily StdDev 2.9% XME EMA_5_Trend: -0.31% 10Minute StdDev: $0.9719

Latest Price : $44.75(-2.8%)

Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1) Tue. Jun 21, 2022($0.7)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -0.69%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	10	49.4	46.14	46.32(-0.11)	46.3(-0.37)	45.74(-0.59)	44.93	-1.1	-23	14(1.9)	-50	[-4]	[-30]	[-25]	-110	-337	DT	-1.4	HoldShort	(-5)	-20	-34	-21	-20	-2.5,3	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.14(daily_ema_10 2.69%) 46.3(hourly_sma_10 3.05%) 46.32(hourly_sma_20 3.09%) 49.4(daily_ema_20 9.95%)

2	Jun/29	9	49.4	46.14	46.37(-0.02)	46.47(-0.26)	46.01(-0.48)	45.36	-1	-23	12(0.6)	-50	[-1]	[-24]	[-32]	-98	-319	DT	-1.3	HoldShort?	(-2)	-17	-57	-25	-20	-2.1,5	24
3	Jun/28	15	49.85	46.44	46.38(0.17)	46.59(-0.09)	46.23(-0.41)	46.1	-0.9	-23	11(-3.9)	-40	[6]	[-16]	[-6]	-55	-325	DR	-0.3	OpenShort?	(1)	-14	6	-20	-20	-0.6,10	23
4	Jun/28	14	49.85	46.44	46.3(0.26)	46.63(-0.19)	46.42(-0.66)	46.02	-0.9	-23	15(-5.8)	-45	[9]	[-26]	[-13]	-47	-475	DR	-0.7	OpenShort	(6)	-23	-14	-27	-20	-0.5,16	23
5	Jun/28	13	49.85	46.44	46.18(0.3)	46.72(-0.06)	46.73(-0.28)	46.2	-0.9	-23	21(-5.2)	-25	[10]	[-10]	[-14]	-24	-361	DR	-0.6	OpenShort	(11)	-10	-11	-30	-20	0,26	23

6	Jun/28	12	49.85	46.44	46.04(0.35)	46.72(0)	46.86(-0.19)	46.35	-0.9	-23	26(-4.3)	-20	[12]	[-6]	[-12]	4	-319	DR	-0.5	OpenShort	(12)	-7	-9	-27	-20	0.3,46	23
7	Jun/28	11	49.85	46.44	45.88(0.35)	46.75(0.11)	46.86(0)	46.46	-0.8	-23	30(-3)	-30	[12]	[3]	[-23]	33	-211	CR	-0.4	HoldShort	(14)	0	-48	-13	-20	0.5,70	23
8	Jun/28	10	49.85	46.44	45.72(0.35)	46.7(0.26)	46.95(0.26)	47.09	-0.7	-23	33(0)	-20	[12]	[14]	[-12]	65	21	CR	0.1	HoldShort	(16)	9	-34	-2	2	1,90	23
9	Jun/28	9	49.85	46.44	45.56(0.31)	46.58(0.34)	46.83(0.28)	47.55	-0.6	-23	33(1.6)	40	[11]	[16]	[24]	86	206	UT	0.5	OpenLong?	(14)	10	51	6	20	1.5,98	23
10	Jun/27	15	50.32	46.65	45.42(0.22)	46.42(0.17)	46.7(0.15)	46.87	-0.9	-25	32(0.9)	-5	[8]	[7]	[6]	73	142	RG	0.1	Wait?	(9)	5	12	-1	20	1.1,95	31

11	Jun/27	14	50.32	46.65	45.32(0.11)	46.34(0.17)	46.63(0.15)	46.71	-0.9	-25	31(1)	-30	[4]	[6]	[6]	70	239	RG	0.1	Wait	(7)	5	15	-6	20	1.1,92	31
12	Jun/27	13	50.32	46.65	45.27(0.09)	46.26(0.19)	46.56(0.24)	46.51	-0.9	-25	30(0.7)	-40	[3]	[9]	[-2]	68	242	CR	-0	HoldShort	(4)	8	-1	-5	-4	1,93	31
13	Jun/27	12	50.32	46.65	45.23(0.07)	46.17(0.41)	46.45(0.26)	46.53	-0.9	-25	29(0.6)	-50	[2]	[13]	[-13]	75	284	CR	0.1	HoldShort	(3)	9	-27	-1	-20	1.1,97	31
14	Jun/27	11	50.32	46.65	45.2(0.18)	45.98(0.74)	46.33(0.43)	46.89	-0.8	-25	29(1.8)	10	[6]	[26]	[10]	88	299	RG	0.5	Wait	(5)	15	27	6	0	1.5,100	31
15	Jun/27	10	50.32	46.65	45.12(0.11)	45.64(0.71)	46.13(0.22)	46.54	-0.9	-25	27(1.1)	-20	[4]	[17]	[5]	83	256	RG	0.4	Wait	(5)	8	16	4	-13	1.3,100	31

16	Jun/27	9	50.32	46.65	45.07(0.04)	45.32(0.71)	46.03(0.13)	46.33	-1	-25	26(0.5)	-25	[1]	[14]	[10]	79	272	RG	0.3	Wait?	(3)	5	28	3	-2	1.2,99	31
17	Jun/24	15	50.71	47.11	45.05(0.04)	45(0.6)	45.97(0.15)	45.97	-1.2	-24	25(0.9)	-40	[1]	[12]	[4]	71	197	RG	0	Wait?	(1)	5	5	2	20	0.9,98	32
18	Jun/24	14	50.71	47.11	45.03(-0.16)	44.73(0.4)	45.9(0.59)	45.91	-1.2	-24	24(-2.9)	-50	[-6]	[22]	[8]	72	502	UR	0	SmallShort	(1)	21	-5	9	20	0.9,99	32
19	Jun/24	13	50.71	47.11	45.1(-0.18)	44.55(0.32)	45.63(1.04)	45.97	-1.2	-24	27(-2.4)	-45	[-6]	[36]	[14]	70	622	UR	0.3	SmallShort	(-6)	36	-3	21	20	0.8,100	32
20	Jun/24	12	50.71	47.11	45.18(-0.2)	44.41(0.23)	45.16(1.23)	46.01	-1.1	-24	30(-2.8)	-45	[-7]	[41]	[23]	65	676	UR	0.7	SmallShort	(-6)	43	3	36	20	0.7,97	32

21	Jun/24	11	50.71	47.11	45.27(-0.18)	44.31(0.09)	44.61(1.32)	45.97	-1.2	-24	32(-2.3)	-30	[-6]	[42]	[35]	44	652	UR	1	SmallShort	(-8)	46	26	39	20	0.5,81	32
22	Jun/24	10	50.71	47.11	45.35(-0.22)	44.27(-0.02)	44.03(1.13)	45.64	-1.2	-24	35(-2.3)	-40	[-8]	[33]	[53]	7	551	UR	1.1	SmallShort	(-9)	39	88	32	20	0.2,52	32
23	Jun/24	9	50.71	47.11	45.45(-0.42)	44.28(-0.32)	43.54(0.16)	44.54	-1.5	-24	37(-2.2)	-45	[-15]	[-8]	[36]	-43	251	DP	0.7	OpenShort?	(-12)	6	73	18	20	-0.6,22	32
24	Jun/23	15	51.07	47.69	45.64(-0.41)	44.42(-0.4)	43.47(-0.44)	43.64	-1.8	-26	39(-0.3)	-50	[-14]	[-33]	[9]	-72	-147	DP	0.1	OpenShort?	(-18)	-15	31	11	-20	-1.2,8	22
25	Jun/23	14	51.07	47.69	45.83(-0.37)	44.6(-0.49)	43.66(-0.8)	43.27	-1.9	-26	39(2.6)	-50	[-13]	[-47]	[-4]	-89	-391	DT	-0.2	OpenShort	(-18)	-28	13	3	-20	-1.6,1	22

26	Jun/23	13	51.07	47.69	46(-0.39)	44.82(-0.62)	44.01(-1.12)	43.11	-2	-26	37(3.9)	-50	[-14]	[-61]	[-15]	-98	-520	DT	-0.6	OpenShort	(-14)	-40	-11	-1	-20	-1.9,0	22
27	Jun/23	12	51.07	47.69	46.18(-0.35)	45.1(-0.51)	44.51(-1.18)	43.24	-1.9	-26	33(4.6)	-50	[-12]	[-61]	[-39]	-105	-584	DT	-1	HoldShort	(-14)	-42	-70	-7	-20	-2.2,0	22
28	Jun/23	11	51.07	47.69	46.34(-0.19)	45.33(-0.72)	45.04(-0.71)	44.11	-1.7	-26	28(2.6)	-50	[-7]	[-46]	[-17]	-98	-469	DT	-0.8	OpenShort	(-9)	-25	-38	-10	-20	-1.9,0	22
29	Jun/23	10	51.07	47.69	46.43(-0.19)	45.66(-0.65)	45.36(-0.44)	44.59	-1.6	-26	26(2.5)	-50	[-7]	[-36]	[-17]	-94	-321	DT	-0.7	OpenShort	(-6)	-16	-35	-10	-20	-1.8,1	22
30	Jun/23	9	51.07	47.69	46.52(-0.11)	45.96(-0.56)	45.56(-0.13)	45.04	-1.5	-26	23(1.1)	-50	[-4]	[-22]	[-15]	-84	-241	DT	-0.6	OpenShort?	(-5)	-5	-39	-5	-13	-1.6,6	22

31	Jun/22	15	51.52	48.79	46.57(-0.15)	46.22(-0.47)	45.62(-0.18)	45.54	-1.6	-22	22(-1.5)	-50	[-5]	[-23]	[-7]	-69	-116	DT	-0.1	OpenShort?	(-2)	-6	-23	5	2	-1.2,11	32
32	Jun/22	14	51.52	48.79	46.64(-0.06)	46.44(-0.39)	45.7(0.18)	45.84	-1.6	-22	24(0.5)	-50	[-2]	[-8]	[2]	-63	-66	DP	0.2	OpenShort	(-5)	6	2	8	-7	-0.9,10	32
33	Jun/22	13	51.52	48.79	46.67(-0.06)	46.62(-0.49)	45.62(-0.72)	45.81	-1.6	-22	23(0.5)	-50	[-2]	[-42]	[8]	-70	-301	DP	0.2	OpenShort	(-3)	-26	30	-4	-16	-1,5	32
34	Jun/22	12	51.52	48.79	46.7(-0.19)	46.85(-0.47)	45.95(-0.88)	45.43	-1.7	-22	23(1.4)	-50	[-7]	[-48]	[-13]	-83	-301	DT	-0.6	OpenShort	(-4)	-31	-4	-9	-20	-1.5,5	32
35	Jun/22	11	51.52	48.79	46.79(-0.17)	47.07(-0.23)	46.36(-0.98)	45.48	-1.7	-22	21(1.5)	-50	[-6]	[-47]	[-32]	-88	-356	DT	-1.1	OpenShort	(-7)	-35	-31	-42	-20	-1.7,5	32

36	Jun/22	10	51.52	48.79	46.87(-0.13)	47.18(-0.15)	46.82(-0.72)	45.88	-1.5	-22	20(0.6)	-50	[-5]	[-36]	[-8]	-59	-261	DT	-1.3	OpenShort	(-5)	-26	29	-34	-20	-1.4,26	32
37	Jun/22	9	51.52	48.79	46.93(-0.15)	47.25(-0.21)	47.16(-0.97)	45.51	-1.6	-22	19(2.5)	-50	[-5]	[-46]	[-72]	-57	-393	DT	-2.4	OpenShort?	(-7)	-35	-145	-37	-20	-2,43	32
38	Jun/21	15	51.91	49.91	47(-0.02)	47.35(0.28)	47.62(-0.31)	47.45	-1.3	-15	17(-1.5)	-50	[-1]	[-11]	[-4]	39	41	DT	-0.3	OpenShort?	(2)	-11	0	-6	-20	0.7,71	35
39	Jun/21	14	51.91	49.91	47.01(-0.13)	47.22(0.28)	47.77(-0.04)	47.45	-1.3	-15	18(-3.1)	-50	[-5]	[-2]	[-11]	43	214	DT	-0.5	OpenShort	(0)	-1	-24	-7	-19	0.7,75	35
40	Jun/21	13	51.91	49.91	47.07(-0.04)	47.09(0.38)	47.79(0.55)	47.78	-1.2	-15	21(-1)	-40	[-1]	[22]	[6]	55	331	UR	-0	SmallShort	(-4)	20	7	2	20	1,80	35

41	Jun/21	12	51.91	49.91	47.09(-0.11)	46.91(0.13)	47.53(0.38)	47.68	-1.3	-15	22(-1.6)	-50	[-4]	[11]	[7]	56	339	UR	0.2	SmallShort	(-3)	14	-5	17	20	0.8,86	35
42	Jun/21	11	51.91	49.91	47.14(-0.08)	46.85(0.3)	47.35(0.62)	47.74	-1.2	-15	24(-1.7)	-50	[-3]	[23]	[2]	63	370	UR	0.5	SmallShort	(-3)	22	-31	37	20	0.8,93	35
43	Jun/21	10	51.91	49.91	47.18(-0.02)	46.71(0.41)	47.06(0.94)	48.16	-1.1	-15	26(-0.8)	-15	[-1]	[37]	[32]	50	470	UR	1.3	SmallShort	(-2)	34	45	36	20	1.1,72	35
44	Jun/21	9	51.91	49.91	47.19(-0.15)	46.52(0.04)	46.62(0.5)	47.56	-1.3	-15	26(-1.8)	-25	[-5]	[13]	[40]	6	359	UR	1.1	SmallShort?	(-4)	18	77	25	20	0.4,46	35
45	Jun/17	15	52.11	50.69	47.26(-0.23)	46.5(-0.13)	46.39(0.19)	46.55	-1.8	-13	28(-3.2)	-50	[-8]	[-2]	[2]	-48	132	DP	0.2	OpenShort?	(-8)	7	-9	12	20	-0.8,22	29

46	Jun/17	14	52.11	50.69	47.37(-0.08)	46.56(-0.13)	46.3(-0.11)	46.67	-1.7	-13	31(0.4)	-45	[-3]	[-12]	[11]	-57	-96	DP	0.4	OpenShort	(-8)	-4	20	8	20	-0.7,11	29
47	Jun/17	13	52.11	50.69	47.41(-0.13)	46.62(-0.09)	46.35(-0.02)	46.41	-1.8	-13	31(0.8)	-50	[-5]	[-8]	[7]	-70	-83	DP	0.1	OpenShort	(-5)	-1	21	6	-9	-1,5	29
48	Jun/17	12	52.11	50.69	47.47(-0.19)	46.66(-0.3)	46.36(-0.13)	46.14	-1.9	-13	30(1.7)	-50	[-7]	[-16]	[-7]	-84	-122	DT	-0.2	OpenShort	(-5)	-5	-1	-28	-20	-1.4,1	29
49	Jun/17	11	52.11	50.69	47.56(-0.19)	46.8(-0.55)	46.42(-0.45)	46.16	-1.9	-13	28(1.9)	-50	[-7]	[-32]	[-2]	-82	-211	DT	-0.3	OpenShort	(-7)	-16	4	-27	17	-1.6,8	29
50	Jun/17	10	52.11	50.69	47.65(-0.21)	47.06(-0.44)	46.63(-0.38)	46.11	-1.9	-13	27(2)	-50	[-8]	[-28]	[-29]	-89	-204	DT	-0.6	OpenShort	(-7)	-14	-62	-30	-20	-1.9,9	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI