TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $20.5500 One month high (close): $27.9250

TCOM Daily Change: 2.61% Daily StdDev 4.22% TCOM EMA_5_Trend: 4.21% 10Minute StdDev: $1.6584

Latest Price : $27.93(2.61%)

Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.8)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.21% Daily EMA 20 BBV: 2.6

Sample size 43 Avg positive next hour return: 1.5%(56%) Avg negative next hour return: -1.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	10	23.12	23.73	25.91(0.82)	27.72(1.17)	27.82(-0.07)	27.98	2.6	13	107(-0.2)	50	[19]	[21]	[-19]	57	-370	CR	0.1	HoldShort	(16)	-2	-14	-2	-20	1,82	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.72(hourly_sma_10 -0.93%) 25.91(hourly_sma_20 -7.4%) 23.73(daily_ema_10 -15.19%) 23.12(daily_ema_20 -17.37%) Resistance Levels:

2	Jun/29	9	23.12	23.73	25.7(0.9)	27.4(1.37)	27.84(-0.32)	28.21	2.7	13	107(2.6)	50	[21]	[18]	[8]	64	-391	UT	0.2	OpenLong?	(16)	-8	42	-3	-20	1.3,81	55
3	Jun/28	15	22.81	23.12	25.47(0.75)	27.03(1.16)	27.93(-0.71)	27.52	3.1	11	104(-23)	50	[18]	[6]	[-13]	55	-500	CR	-0.2	HoldShort?	(13)	-17	-9	-11	-20	1.1,77	60
4	Jun/28	14	22.81	23.12	25.28(1)	26.72(1.25)	28.13(-0.35)	27.67	3.2	11	127(0.3)	50	[24]	[17]	[-4]	62	-569	CR	-0.2	HoldShort	(13)	-8	-2	-15	-3	1.2,82	60
5	Jun/28	13	22.81	23.12	25.03(1.01)	26.39(1.27)	28.23(2.13)	27.71	3.2	11	127(1.9)	50	[24]	[76]	[-1]	74	402	CR	-0.3	HoldShort	(18)	50	-16	-15	20	1.4,89	60

6	Jun/28	12	22.81	23.12	24.78(1.1)	26.06(1.44)	27.64(2.48)	27.98	3.4	11	125(5.7)	50	[26]	[87]	[-2]	88	616	CR	0.2	OpenShort	(19)	59	-44	-17	20	1.7,95	60
7	Jun/28	11	22.81	23.12	24.51(1.32)	25.69(2.11)	26.97(3.29)	28.73	3.9	11	119(16.4)	50	[31]	[115]	[35]	108	1022	UT	1	HoldLong	(23)	78	12	8	20	2.3,100	60
8	Jun/28	10	22.81	23.12	24.19(1.26)	25.16(1.99)	26.11(3.24)	28.53	3.8	11	103(21.7)	50	[30]	[112]	[47]	120	1158	UT	1.6	HoldLong	(23)	77	17	11	20	2.8,100	60
9	Jun/28	9	22.81	23.12	23.89(1.1)	24.67(1.9)	25.29(3.06)	28.24	3.6	11	81(31.4)	50	[26]	[106]	[132]	138	1353	UT	2.4	HoldLong?	(22)	72	246	16	20	3.5,100	60
10	Jun/27	15	22.49	22.43	23.63(0.3)	24.21(0.46)	24.54(0.25)	24.65	1.9	4	50(-12.4)	50	[7]	[15]	[4]	85	99	UT	0.1	HoldLong?	(6)	6	1	-2	20	1.4,100	56

11	Jun/27	14	22.49	22.43	23.56(0.43)	24.1(0.42)	24.48(0.33)	24.64	1.9	4	62(1.8)	50	[11]	[18]	[7]	88	-48	UT	0.2	OpenLong	(5)	8	6	-2	20	1.5,100	56
12	Jun/27	13	22.49	22.43	23.46(0.34)	24(0.33)	24.4(0.74)	24.56	1.8	4	60(3.1)	50	[8]	[26]	[9]	90	245	UT	0.2	OpenLong	(7)	18	8	-2	20	1.6,100	56
13	Jun/27	12	22.49	22.43	23.38(0.26)	23.92(0.29)	24.22(0.67)	24.45	1.7	4	57(3.9)	50	[6]	[23]	[9]	90	324	UT	0.3	OpenLong	(6)	17	3	-3	20	1.6,100	56
14	Jun/27	11	22.49	22.43	23.32(0.3)	23.85(0.72)	24.06(0.75)	24.41	1.7	4	53(4.6)	50	[7]	[31]	[3]	95	304	UT	0.6	OpenLong	(5)	19	3	9	4	1.8,100	56
15	Jun/27	10	22.49	22.43	23.25(0.35)	23.68(0.77)	23.88(0.76)	24.37	1.6	4	49(5.7)	50	[9]	[32]	[8]	97	249	UT	0.9	OpenLong	(5)	19	9	9	20	2,97	56

16	Jun/27	9	22.49	22.43	23.17(0.22)	23.5(0.73)	23.7(0.42)	24.24	1.5	4	43(5)	50	[5]	[23]	[21]	99	294	UT	1.1	OpenLong?	(5)	10	44	11	20	2.2,94	56
17	Jun/24	15	22.31	22.19	23.12(0.17)	23.33(0.52)	23.6(-0.08)	23.63	1.2	3	38(-1.9)	30	[4]	[6]	[-2]	69	-58	CR	0.1	HoldShort?	(2)	-2	0	-2	-17	1.2,89	58
18	Jun/24	14	22.31	22.19	23.08(0.09)	23.21(0.48)	23.62(-0.08)	23.63	1.2	3	40(1.8)	30	[2]	[5]	[5]	69	80	UT	0	OpenLong	(4)	-2	7	-8	20	1.3,86	58
19	Jun/24	13	22.31	22.19	23.06(0.13)	23.1(0.22)	23.64(0.68)	23.53	1.1	3	38(1.2)	45	[3]	[21]	[5]	66	259	UT	-0.3	OpenLong	(2)	16	-1	-5	20	1.1,88	58
20	Jun/24	12	22.31	22.19	23.03(0.17)	23.05(0.09)	23.48(0.77)	23.54	1.1	3	37(1.5)	50	[4]	[22]	[7]	75	249	UT	0.2	OpenLong	(2)	18	-10	-0	20	1.3,92	58

21	Jun/24	11	22.31	22.19	22.99(0.13)	23.03(0.44)	23.3(1.04)	23.68	1.3	3	36(3.3)	50	[3]	[32]	[14]	93	483	UT	1	OpenLong	(3)	25	-3	46	20	1.8,98	58
22	Jun/24	10	22.31	22.19	22.96(0.17)	22.93(0.39)	23.06(1.23)	23.72	1.3	3	32(5.3)	50	[4]	[36]	[20]	82	525	UT	1.9	OpenLong	(3)	29	-2	46	20	2.2,77	58
23	Jun/24	9	22.31	22.19	22.92(0.26)	22.84(0.26)	22.78(0.93)	23.75	1.3	3	27(4.8)	50	[6]	[28]	[53]	76	319	UT	3.4	OpenLong?	(3)	22	79	47	20	2.9,53	58
24	Jun/23	15	22.11	22.1	22.86(0.09)	22.78(-0.18)	22.57(-0.27)	22.69	0.5	2	22(-3.5)	15	[2]	[-9]	[2]	-45	-294	RG	0.5	Wait?	(1)	-7	3	0	9	-0.7,23	54
25	Jun/23	14	22.11	22.1	22.84(0.26)	22.82(-0.13)	22.63(-0.53)	22.65	0.5	2	26(-13.3)	45	[6]	[-13]	[-2]	-56	-641	DR	0.1	OpenShort	(2)	-13	13	-18	-20	-0.7,12	54

26	Jun/23	13	22.11	22.1	22.78(0.22)	22.85(-0.31)	22.75(-0.18)	22.48	0.3	2	39(-8)	35	[5]	[-7]	[-7]	-65	-508	DR	-0.7	OpenShort	(4)	-4	5	-35	-20	-0.7,3	54
27	Jun/23	12	22.11	22.1	22.73(0.22)	22.92(-0.17)	22.79(-0.48)	22.41	0.3	2	47(-6.6)	10	[5]	[-13]	[-20]	-46	-625	DR	-0.8	OpenShort	(4)	-12	-14	-36	-20	-0.6,19	54
28	Jun/23	11	22.11	22.1	22.68(0.22)	22.96(-0.26)	22.9(-0.43)	22.6	0.5	2	54(-5)	-5	[5]	[-13]	[-18]	-1	-507	DR	-0.5	OpenShort	(4)	-10	-29	-12	-20	-0.1,52	54
29	Jun/23	10	22.11	22.1	22.63(0.31)	23.02(0.09)	22.9(0)	23	0.8	2	59(-2.8)	25	[8]	[2]	[-8]	40	-283	CR	0	HoldShort	(6)	0	-22	-6	4	0.6,75	54
30	Jun/23	9	22.11	22.1	22.56(0.45)	23(0.17)	23(0.31)	23.3	1.1	2	61(-2.9)	50	[11]	[11]	[19]	63	-196	UT	0.5	OpenLong?	(7)	8	48	-1	20	1.1,85	54

31	Jun/22	15	21.96	22.32	22.46(0.22)	22.96(-0.13)	22.93(-0.52)	22.66	0.6	5	64(5.1)	10	[5]	[-13]	[-13]	34	-407	DR	-0.4	OpenShort?	(5)	-13	-18	-12	-20	0.3,76	55
32	Jun/22	14	21.96	22.32	22.41(0.49)	22.99(-0.04)	23.05(0.13)	22.91	0.8	5	59(-5.6)	50	[12]	[6]	[-8]	59	-430	CR	-0.2	HoldShort	(5)	3	-15	-3	-20	0.7,91	55
33	Jun/22	13	21.96	22.32	22.3(0.54)	23(0.22)	23.02(-0.04)	23.11	1	5	65(-3.4)	50	[13]	[5]	[1]	67	-426	UT	0.1	OpenLong	(9)	-1	5	-4	0	1,92	55
34	Jun/22	12	21.96	22.32	22.18(0.45)	22.95(0.35)	23.03(0.09)	23.04	0.9	5	68(-1.7)	50	[11]	[9]	[-1]	71	-219	CR	0	HoldShort	(9)	2	6	0	-20	1.1,93	55
35	Jun/22	11	21.96	22.32	22.08(0.45)	22.87(0.7)	23.01(0.13)	22.96	0.8	5	70(-0.4)	45	[11]	[14]	[-14]	68	-191	CR	-0.1	HoldShort	(9)	3	-15	-7	-20	1.1,90	55

36	Jun/22	10	21.96	22.32	21.98(0.55)	22.71(0.75)	22.98(0.22)	23.17	1	5	70(0.5)	50	[13]	[18]	[7]	79	-163	UT	0.2	HoldLong	(9)	5	27	-2	-20	1.4,94	55
37	Jun/22	9	21.96	22.32	21.86(0.51)	22.54(0.58)	22.93(-0.22)	22.81	0.7	5	70(-1)	40	[12]	[5]	[-12]	70	-374	CR	-0.1	HoldShort?	(9)	-5	-26	-6	-20	1.1,92	55
38	Jun/21	15	21.84	22.35	21.75(0.51)	22.41(0.76)	22.98(0.52)	23.16	1	5	71(10.6)	50	[12]	[25]	[12]	89	106	UT	0.2	OpenLong?	(10)	13	19	-3	20	1.7,96	55
39	Jun/21	14	21.84	22.35	21.64(0.19)	22.24(0.54)	22.86(0.57)	22.9	0.8	5	60(3.3)	50	[5]	[21]	[6]	85	509	UT	0.1	OpenLong	(9)	13	2	-7	20	1.6,95	55
40	Jun/21	13	21.84	22.35	21.6(0.14)	22.12(0.73)	22.73(1.29)	22.87	0.8	5	57(3.2)	50	[3]	[40]	[7]	89	844	UT	0.2	OpenLong	(3)	30	-4	3	20	1.7,96	55

41	Jun/21	12	21.84	22.35	21.57(0.14)	21.96(0.6)	22.44(1.26)	22.92	0.8	5	54(2.8)	50	[3]	[38]	[13]	97	872	UT	0.7	OpenLong	(3)	30	-7	16	20	1.9,99	55
42	Jun/21	11	21.84	22.35	21.54(0.14)	21.83(1.06)	22.16(1.51)	23.02	0.9	5	51(4.5)	50	[3]	[49]	[28]	105	1021	UT	1.3	HoldLong	(2)	36	29	34	20	2.2,100	55
43	Jun/21	10	21.84	22.35	21.51(0.05)	21.6(0.84)	21.83(0.97)	22.63	0.6	5	46(1.5)	50	[1]	[34]	[28]	79	786	UT	1.3	OpenLong	(1)	23	30	27	20	1.8,84	55
44	Jun/21	9	21.84	22.35	21.51(0)	21.42(0.61)	21.62(0.56)	22.24	0.3	5	45(0.1)	50	[0]	[21]	[34]	48	535	UR	1	SmallShort?	(-1)	13	66	17	20	1.2,68	55
45	Jun/17	15	21.75	22.31	21.5(-0.14)	21.29(0.19)	21.5(0.09)	21.41	-0.3	4	45(-1.6)	5	[-3]	[3]	[-2]	4	184	RG	-0.2	Wait?	(-3)	2	-6	3	-5	-0.2,59	53

46	Jun/17	14	21.75	22.31	21.53(-0.14)	21.25(0.33)	21.48(-0.09)	21.48	-0.2	4	46(-1.1)	10	[-3]	[1]	[2]	-2	151	UR	0	SmallShort	(-2)	-2	3	1	9	-0.1,51	53
47	Jun/17	13	21.75	22.31	21.56(-0.19)	21.18(0.38)	21.5(0.61)	21.44	-0.2	4	47(-1.4)	10	[-5]	[18]	[-1]	-4	430	RG	-0.1	Wait	(-3)	15	-9	9	9	-0.2,51	53
48	Jun/17	12	21.75	22.31	21.6(-0.23)	21.1(0.33)	21.37(0.71)	21.55	-0.2	4	49(-1.9)	15	[-6]	[19]	[5]	-6	559	UR	0.3	SmallShort	(-2)	17	-4	-2	20	-0.1,47	53
49	Jun/17	11	21.75	22.31	21.65(-0.14)	21.03(-0.24)	21.22(0.62)	21.6	-0.1	4	51(-1.3)	50	[-3]	[11]	[27]	-6	400	UR	0.6	SmallShort	(-4)	15	21	-2	20	-0.1,47	53
50	Jun/17	10	21.75	22.31	21.68(-0.23)	21.08(-0.43)	21.09(0.38)	21.33	-0.3	4	52(-0.8)	15	[-6]	[2]	[7]	-31	301	UR	0.4	SmallShort	(-4)	9	-16	-10	20	-0.5,32	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI