SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $58.5400 One month high (close): $64.8900

SPLV Daily Change: 0.32% Daily StdDev 1.19% SPLV EMA_5_Trend: 0.65% 10Minute StdDev: $0.3119

Latest Price : $61.94(0.32%)

Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	10	61.74	60.63	62.21(0.02)	62.24(-0.06)	61.92(-0.13)	61.9	0.1	-12	15(-0.7)	-50	[2]	[-11]	[0]	-71	-96	RG	-0.1	Wait	(0)	-11	12	-10	-20	-1,4	38
Daily Trend: % Up Forces: 62.21(hourly_sma_20 0.5%) Down Forces: 61.74(daily_ema_20 -0.26%) Support Levels: 60.63(weak_daily_ema_10 -2.05%) Resistance Levels: 62.24(weak_hourly_sma_10 0.55%)

2	Jun/29	9	61.74	60.63	62.2(0.02)	62.28(-0.1)	62(-0.23)	61.82	0	-12	16(-1)	-50	[2]	[-21]	[-5]	-79	-128	DR	-0.6	HoldShort?	(2)	-19	5	-26	-20	-1.2,1	38
3	Jun/28	15	61.87	60.37	62.19(0.05)	62.34(-0.13)	62.14(-0.3)	61.79	-0	-17	17(-1.5)	-50	[4]	[-29]	[-16]	-71	-170	DR	-1	OpenShort?	(2)	-25	-20	-34	-20	-1.2,9	34
4	Jun/28	14	61.87	60.37	62.16(0.1)	62.42(-0.08)	62.33(-0.32)	61.92	0	-17	18(-4.9)	-50	[8]	[-27]	[-21]	-40	-198	DR	-1	OpenShort	(6)	-27	-38	-31	-20	-0.6,25	34
5	Jun/28	13	61.87	60.37	62.1(0.13)	62.42(0)	62.53(-0.05)	62.17	0.1	-17	23(-4.5)	-20	[11]	[-1]	[-15]	-2	-115	DR	-0.7	OpenShort	(11)	-4	-26	-25	-20	0.1,46	34

6	Jun/28	12	61.87	60.37	62.02(0.15)	62.47(0.03)	62.56(-0.02)	62.34	0.2	-17	28(-3.9)	-15	[13]	[4]	[-13]	30	-85	CR	-0.4	HoldShort	(15)	-2	-25	-17	-20	0.5,67	34
7	Jun/28	11	61.87	60.37	61.93(0.18)	62.45(0.06)	62.57(0.05)	62.5	0.3	-17	31(-3)	-20	[15]	[11]	[-13]	54	-57	CR	-0.1	HoldShort	(15)	4	-35	-4	-11	0.8,84	34
8	Jun/28	10	61.87	60.37	61.82(0.18)	62.41(0.13)	62.54(0.06)	62.73	0.4	-17	34(-0.9)	-10	[15]	[15]	[-7]	72	5	CR	0.3	HoldShort	(20)	5	-24	-0	13	1.2,92	34
9	Jun/28	9	61.87	60.37	61.71(0.19)	62.33(0.14)	62.5(0.14)	62.89	0.5	-17	35(0.4)	25	[16]	[22]	[30]	82	55	UT	0.5	HoldLong?	(18)	12	83	1	20	1.5,94	34
10	Jun/27	15	62.04	60.2	61.59(0.15)	62.24(0.1)	62.41(0.05)	62.35	0.1	-19	35(0.3)	-5	[13]	[12]	[-2]	66	-1	CR	-0.1	HoldShort?	(15)	4	-2	-7	0	1,91	39

11	Jun/27	14	62.04	60.2	61.5(0.18)	62.18(0.1)	62.38(0.06)	62.36	0.1	-19	35(-1.4)	5	[15]	[13]	[-2]	73	-6	CR	-0	HoldShort	(14)	5	-3	-6	-6	1.1,95	39
12	Jun/27	13	62.04	60.2	61.39(0.18)	62.12(0.15)	62.34(0.1)	62.38	0.2	-19	36(0)	-5	[15]	[19]	[-7]	78	24	CR	0	OpenShort	(19)	8	-21	-4	5	1.2,98	39
13	Jun/27	12	62.04	60.2	61.28(0.2)	62.03(0.21)	62.28(0.18)	62.52	0.2	-19	36(0.7)	15	[17]	[29]	[5]	88	64	UT	0.3	HoldLong	(19)	15	13	-1	11	1.5,100	39
14	Jun/27	11	62.04	60.2	61.16(0.2)	61.9(0.28)	62.17(0.18)	62.43	0.2	-19	35(1)	25	[17]	[31]	[10]	90	74	UT	0.3	HoldLong	(19)	15	30	-1	2	1.6,100	39
15	Jun/27	10	62.04	60.2	61.04(0.18)	61.73(0.26)	62.06(0.13)	62.23	0.1	-19	34(0.7)	10	[15]	[26]	[5]	90	60	RG	0.2	Wait	(19)	11	17	-2	0	1.6,100	39

16	Jun/27	9	62.04	60.2	60.93(0.18)	61.57(0.28)	61.98(0.13)	62.12	0	-19	34(0.6)	5	[15]	[27]	[0]	90	70	RG	0.2	Wait?	(17)	11	3	-3	0	1.6,100	39
17	Jun/24	15	62.13	60.12	60.82(0.23)	61.4(0.29)	61.9(0.19)	62.1	-0	-21	33(2.2)	20	[19]	[33]	[7]	93	49	UT	0.3	OpenLong?	(19)	16	18	-3	19	1.7,100	38
18	Jun/24	14	62.13	60.12	60.68(0.18)	61.22(0.23)	61.78(0.24)	61.98	-0.1	-21	31(1.6)	20	[15]	[33]	[6]	95	105	UT	0.3	OpenLong	(20)	20	10	-4	20	1.8,100	38
19	Jun/24	13	62.13	60.12	60.57(0.18)	61.08(0.23)	61.63(0.39)	61.92	-0.1	-21	29(2)	25	[15]	[45]	[10]	100	148	UT	0.4	HoldLong	(19)	33	20	-3	20	2,100	38
20	Jun/24	12	62.13	60.12	60.46(0.18)	60.94(0.2)	61.39(0.39)	61.79	-0.1	-21	27(2.1)	25	[15]	[44]	[9]	103	148	UT	0.6	HoldLong	(17)	33	15	-2	20	2.1,100	38

21	Jun/24	11	62.13	60.12	60.35(0.18)	60.82(0.26)	61.15(0.41)	61.69	-0.2	-21	25(2.6)	25	[15]	[48]	[12]	108	152	UT	0.9	HoldLong	(17)	34	23	7	20	2.3,100	38
22	Jun/24	10	62.13	60.12	60.24(0.17)	60.66(0.21)	60.9(0.38)	61.54	-0.3	-21	23(2.8)	25	[14]	[44]	[23]	110	154	UT	1.2	HoldLong	(16)	32	51	11	20	2.4,100	38
23	Jun/24	9	62.13	60.12	60.14(0.17)	60.53(0.18)	60.67(0.23)	61.21	-0.4	-21	20(1)	40	[14]	[30]	[30]	108	81	UT	1.2	CloseLong?	(14)	19	73	13	20	2.3,100	38
24	Jun/23	15	62.22	60.11	60.04(0.13)	60.42(0.12)	60.53(0.07)	60.74	-0.6	-25	19(-0.2)	20	[11]	[10]	[10]	87	21	UT	0.5	HoldLong?	(12)	6	24	7	12	1.6,97	30
25	Jun/23	14	62.22	60.11	59.96(0.17)	60.35(0.08)	60.49(0.02)	60.59	-0.7	-25	19(-2.6)	10	[14]	[5]	[7]	76	-37	RG	0.2	Wait	(12)	2	22	-2	0	1.4,91	30

26	Jun/23	13	62.22	60.11	59.86(0.15)	60.3(0.12)	60.48(0.12)	60.45	-0.7	-25	22(-1.9)	15	[13]	[15]	[4]	68	-7	UT	-0.1	OpenLong	(16)	10	14	-5	2	1.1,90	30
27	Jun/23	12	62.22	60.11	59.77(0.15)	60.23(0.13)	60.41(0.02)	60.36	-0.8	-25	23(-1.9)	-20	[13]	[7]	[-11]	67	-29	CR	-0.1	HoldShort	(14)	2	-25	-8	-20	1,92	30
28	Jun/23	11	62.22	60.11	59.68(0.18)	60.15(0.15)	60.4(0.15)	60.52	-0.7	-25	25(-1.1)	15	[15]	[19]	[2]	83	13	UT	0.2	HoldLong	(17)	13	-2	3	20	1.4,98	30
29	Jun/23	10	62.22	60.11	59.57(0.17)	60.06(0.13)	60.31(0.15)	60.53	-0.7	-25	26(0.1)	15	[14]	[18]	[1]	84	42	UT	0.3	HoldLong	(17)	13	-3	-2	20	1.5,96	30
30	Jun/23	9	62.22	60.11	59.47(0.17)	59.98(0.15)	60.22(0.18)	60.55	-0.7	-25	26(0.7)	40	[14]	[21]	[27]	90	69	UT	0.5	HoldLong?	(16)	15	71	1	20	1.7,97	30

31	Jun/22	15	62.39	60.37	59.37(0.08)	59.89(0.1)	60.11(0.1)	60.1	-0.9	-27	26(0.9)	-35	[7]	[8]	[-10]	75	71	CR	-0	HoldShort?	(14)	9	-27	-5	2	1.2,95	27
32	Jun/22	14	62.39	60.37	59.32(0.14)	59.83(0.13)	60.05(0.27)	60.27	-0.9	-27	25(1.3)	35	[12]	[26]	[10]	90	94	UT	0.4	OpenLong	(10)	23	24	0	20	1.6,100	27
33	Jun/22	13	62.39	60.37	59.24(0.14)	59.75(0.15)	59.89(0.13)	60.12	-0.9	-27	23(1)	15	[12]	[15]	[4]	88	52	UT	0.4	HoldLong	(13)	11	10	1	7	1.5,100	27
34	Jun/22	12	62.39	60.37	59.16(0.1)	59.66(0.17)	59.81(0.1)	60.06	-1	-27	22(1.4)	0	[9]	[12]	[4]	90	82	RG	0.5	Wait	(11)	9	7	5	17	1.6,100	27
35	Jun/22	11	62.39	60.37	59.1(0.1)	59.56(0.24)	59.75(0.15)	60.02	-1	-27	21(1.9)	20	[9]	[19]	[13]	89	103	UT	0.5	OpenLong	(10)	13	40	-2	5	1.8,94	27

36	Jun/22	10	62.39	60.37	59.04(0.1)	59.42(0.2)	59.66(0.1)	59.77	-1.1	-27	19(1.2)	15	[9]	[13]	[13]	84	52	UT	0.2	OpenLong	(10)	9	42	-6	0	1.6,94	27
37	Jun/22	9	62.39	60.37	58.98(0.05)	59.3(0.15)	59.6(-0.02)	59.51	-1.2	-27	18(0.3)	-50	[4]	[-0]	[-14]	74	41	DR	-0.2	OpenShort?	(7)	-2	-37	-6	-12	1.2,94	27
38	Jun/21	15	62.57	60.83	58.95(0.08)	59.21(0.24)	59.61(0.18)	59.74	-1.2	-23	18(1.2)	-5	[7]	[22]	[2]	95	98	TP	0.3	OpenShort?	(8)	16	2	2	13	1.8,100	24
39	Jun/21	14	62.57	60.83	58.95(0)	59.07(0.19)	59.5(0.2)	59.73	-1.2	-23	16(-0.4)	-30	[0]	[20]	[11]	103	185	UR	0.6	SmallShort	(10)	17	24	5	20	2.1,100	24
40	Jun/21	13	62.57	60.83	58.9(0.02)	58.96(0.19)	59.38(0.34)	59.58	-1.3	-23	17(0.4)	-15	[2]	[32]	[9]	93	179	RG	0.5	Wait	(-2)	29	10	16	20	1.7,100	24

41	Jun/21	12	62.57	60.83	58.9(0)	58.85(0.09)	59.18(0.31)	59.52	-1.3	-23	16(0.4)	-25	[0]	[25]	[12]	90	180	UR	0.9	SmallShort	(0)	27	8	27	20	1.6,100	24
42	Jun/21	11	62.57	60.83	58.89(0.02)	58.8(0.14)	59(0.32)	59.47	-1.3	-23	16(0.4)	-5	[2]	[28]	[26]	88	155	RG	1.2	SmallShort	(0)	28	42	45	20	1.5,100	24
43	Jun/21	10	62.57	60.83	58.88(-0.02)	58.72(0.1)	58.81(0.29)	59.21	-1.4	-23	16(-0.3)	-15	[-2]	[23]	[15]	45	144	UR	1.1	SmallShort	(0)	25	19	34	20	0.9,72	24
44	Jun/21	9	62.57	60.83	58.89(-0.07)	58.66(0.03)	58.64(0.17)	59.09	-1.5	-23	16(-2.3)	-30	[-6]	[9]	[34]	8	132	UR	1.2	SmallShort?	(-3)	15	80	26	20	0.5,45	24
45	Jun/17	15	62.74	61.27	58.93(-0.1)	58.64(-0.03)	58.54(0.03)	58.6	-1.9	-24	18(-3.3)	-50	[-9]	[-9]	[-0]	-48	38	DT	0.1	OpenShort?	(-10)	3	-7	13	-2	-0.8,22	14

46	Jun/17	14	62.74	61.27	58.99(-0.05)	58.66(-0.02)	58.52(-0.14)	58.64	-1.8	-24	22(0.2)	-50	[-5]	[-22]	[7]	-58	-45	DP	0.3	OpenShort	(-11)	-13	16	4	7	-0.7,10	14
47	Jun/17	13	62.74	61.27	59.02(-0.05)	58.67(-0.03)	58.6(-0.05)	58.54	-1.9	-24	21(0.6)	-50	[-5]	[-15]	[9]	-70	-44	DP	-0.1	OpenShort	(-7)	-5	28	3	-14	-1,5	14
48	Jun/17	12	62.74	61.27	59.05(-0.08)	58.69(-0.05)	58.63(-0.1)	58.37	-2	-24	21(1)	-50	[-7]	[-21]	[-17]	-87	-69	DT	-0.6	HoldShort	(-7)	-9	-30	-29	-20	-1.5,1	14
49	Jun/17	11	62.74	61.27	59.1(-0.07)	58.72(-0.22)	58.69(-0.12)	58.55	-1.9	-24	20(1)	-50	[-6]	[-30]	[1]	-71	-52	DP	-0.3	OpenShort	(-7)	-11	10	-24	20	-1.3,12	14
50	Jun/17	10	62.74	61.27	59.14(-0.08)	58.85(-0.15)	58.76(-0.07)	58.49	-1.9	-24	19(0.6)	-50	[-7]	[-22]	[-35]	-78	-52	DT	-0.6	HoldShort	(-7)	-6	-89	-26	-9	-1.6,12	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI