soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.5500 One month high (close): $26.2000

soxl Daily Change: -6.94% Daily StdDev 8.65% soxl EMA_5_Trend: -0.94% 10Minute StdDev: $1.1335

Latest Price : $13.55(-6.94%)

Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.7)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.99%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	10	17.91	14.66	15.39(-0.65)	14.98(-1.64)	14.29(-2.06)	13.5	-1	-24	18(2.9)	-50	[-8]	[-38]	[-31]	-110	-1094	DT	-1	HoldShort	(-8)	-24	-6	-5	-20	-2.4,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.66(daily_ema_10 8.59%) 14.98(hourly_sma_10 10.96%) 15.39(hourly_sma_20 14%) 17.91(daily_ema_20 32.67%)

2	Jun/29	9	17.91	14.66	15.49(-0.64)	15.23(-1.61)	14.59(-2.21)	13.57	-1	-24	15(4.2)	-50	[-7]	[-39]	[-65]	-125	-1155	DT	-1.6	HoldShort?	(-8)	-26	-85	-16	-20	-3,0	26
3	Jun/28	15	18.47	14.89	15.59(-0.13)	15.48(-0.96)	14.92(-1.71)	14.63	-0.9	-24	11(0.8)	-50	[-2]	[-27]	[-25]	-103	-918	DT	-0.6	CloseShort?	(-4)	-20	-14	-18	-20	-2.1,0	26
4	Jun/28	14	18.47	14.89	15.61(0.32)	15.63(-0.89)	15.18(-2)	14.8	-0.8	-24	10(-2.6)	-50	[4]	[-29]	[-22]	-95	-1328	DR	-0.9	HoldShort	(-1)	-23	-11	-29	-20	-1.8,0	26
5	Jun/28	13	18.47	14.89	15.56(0.45)	15.77(-0.57)	15.49(-1.21)	14.94	-0.8	-24	13(-3)	-50	[5]	[-18]	[-30]	-78	-1140	DR	-1	HoldShort	(5)	-14	-9	-40	-20	-1.1,0	26

6	Jun/28	12	18.47	14.89	15.49(0.45)	15.86(-0.44)	15.68(-1.32)	15.06	-0.8	-24	16(-2.7)	-50	[5]	[-18]	[-33]	-49	-1046	DR	-0.9	OpenShort	(5)	-15	-10	-41	-20	-0.6,16	26
7	Jun/28	11	18.47	14.89	15.42(0.52)	15.93(-0.19)	15.89(-1)	15.19	-0.7	-24	18(-2.1)	-50	[6]	[-13]	[-43]	-9	-907	DR	-0.9	OpenShort	(7)	-12	-53	-22	-20	-0.3,49	26
8	Jun/28	10	18.47	14.89	15.34(0.66)	15.96(0.31)	16.05(-0.12)	15.9	-0.6	-24	20(-0.7)	-40	[8]	[1]	[-19]	42	-311	CR	-0.2	HoldShort	(9)	-1	-34	-10	-20	0.6,77	26
9	Jun/28	9	18.47	14.89	15.24(0.73)	15.91(0.51)	16.07(0.12)	16.38	-0.5	-24	21(0.2)	20	[8]	[5]	[20]	73	60	UT	0.3	OpenLong?	(10)	1	39	-1	20	1.2,93	26
10	Jun/27	15	19	14.98	15.13(0.6)	15.83(0.19)	16.05(0.06)	15.86	-0.7	-25	21(-0.3)	-25	[7]	[1]	[-7]	56	-90	CR	-0.2	HoldShort?	(7)	1	-14	-8	-18	0.8,86	30

11	Jun/27	14	19	14.98	15.04(0.53)	15.8(0.38)	16.04(0.44)	16.05	-0.7	-25	21(0.5)	-20	[6]	[7]	[2]	71	261	RG	0	Wait	(8)	5	1	-7	20	1.1,93	30
12	Jun/27	13	19	14.98	14.96(0.47)	15.74(0.25)	15.97(0.69)	16.03	-0.7	-25	21(0.7)	-20	[5]	[9]	[3]	75	431	RG	0.1	Wait	(7)	8	-3	-4	20	1.2,95	30
13	Jun/27	12	19	14.98	14.89(0.54)	15.7(0.71)	15.86(0.7)	16.07	-0.7	-25	20(0.9)	-20	[6]	[12]	[-3]	81	432	CR	0.2	OpenShort	(6)	8	-11	0	6	1.3,98	30
14	Jun/27	11	19	14.98	14.81(0.68)	15.59(1.63)	15.75(1.03)	16.22	-0.6	-25	19(1.4)	10	[8]	[21]	[8]	93	533	RG	0.6	Wait	(7)	12	27	5	-20	1.7,100	30
15	Jun/27	10	19	14.98	14.71(0.48)	15.34(1.46)	15.59(0.32)	15.86	-0.7	-25	18(0.9)	-25	[6]	[11]	[0]	86	389	RG	0.3	Wait	(7)	4	16	2	-20	1.5,98	30

16	Jun/27	9	19	14.98	14.64(0.27)	15.12(1.41)	15.54(0.19)	15.65	-0.8	-25	17(0.8)	-35	[3]	[9]	[0]	81	469	RG	0.1	Wait?	(5)	2	10	-1	-20	1.4,96	30
17	Jun/24	15	19.34	15.24	14.6(0.41)	14.91(1.29)	15.51(-0.19)	15.52	-0.8	-25	16(1.2)	-35	[5]	[3]	[1]	77	179	RG	0	Wait?	(4)	-2	2	-5	18	1.3,94	30
18	Jun/24	14	19.34	15.24	14.54(0.21)	14.72(1.03)	15.54(0.78)	15.5	-0.8	-25	15(0.6)	-25	[2]	[13]	[9]	80	643	RG	-0.1	Wait	(5)	9	-2	-4	20	1.4,95	30
19	Jun/24	13	19.34	15.24	14.51(0.21)	14.57(0.97)	15.42(2.19)	15.53	-0.8	-25	14(0.8)	0	[2]	[29]	[19]	84	1032	RG	0.2	Wait	(3)	25	-2	1	20	1.6,94	30
20	Jun/24	12	19.34	15.24	14.48(0.21)	14.43(1.05)	15.09(2.65)	15.56	-0.8	-25	13(0.8)	0	[2]	[34]	[30]	91	1201	RG	0.8	SmallShort	(3)	31	7	23	20	1.8,96	30

21	Jun/24	11	19.34	15.24	14.45(0.14)	14.28(0.71)	14.7(2.73)	15.47	-0.8	-25	13(0.7)	-5	[2]	[33]	[38]	92	1246	RG	1.3	SmallShort	(2)	32	-14	52	20	1.8,97	30
22	Jun/24	10	19.34	15.24	14.43(0.28)	14.18(0.78)	14.31(3.1)	15.65	-0.8	-25	12(1.3)	5	[3]	[38]	[78]	80	1344	RG	2.5	SmallShort	(3)	36	59	57	20	2.2,75	30
23	Jun/24	9	19.34	15.24	14.39(-0.14)	14.07(0.21)	13.88(1.17)	14.9	-1	-25	11(-0.5)	-10	[-2]	[11]	[66]	23	775	UR	2.1	SmallShort?	(-1)	14	87	40	20	1.1,45	30
24	Jun/23	15	19.57	15.7	14.41(-0.35)	14.04(-0.28)	13.72(-0.36)	13.87	-1.2	-25	11(0)	-50	[-4]	[-12]	[6]	-64	-115	DP	0.3	OpenShort?	(-6)	-4	22	9	-20	-1.1,14	19
25	Jun/23	14	19.57	15.7	14.46(-0.07)	14.08(-0.64)	13.77(-0.58)	13.62	-1.3	-25	11(0.1)	-50	[-1]	[-15]	[-6]	-90	-657	DT	-0.3	HoldShort	(-6)	-7	10	-5	-20	-1.7,3	19

26	Jun/23	13	19.57	15.7	14.47(-0.07)	14.17(-0.84)	13.85(-1.42)	13.5	-1.3	-25	11(0.6)	-50	[-1]	[-26]	[-21]	-98	-951	DT	-0.7	HoldShort	(-1)	-16	-11	-18	-20	-1.9,0	19
27	Jun/23	12	19.57	15.7	14.48(-0.07)	14.29(-0.49)	14.05(-1.47)	13.63	-1.3	-25	10(0.3)	-50	[-1]	[-25]	[-31]	-91	-879	DT	-0.9	HoldShort	(0)	-17	-31	-20	-20	-1.8,4	19
28	Jun/23	11	19.57	15.7	14.49(0.21)	14.36(-0.62)	14.26(-0.63)	14	-1.2	-25	10(-0.9)	-50	[2]	[-15]	[-10]	-74	-698	DR	-0.6	OpenShort	(1)	-7	-12	-24	-20	-1.1,4	19
29	Jun/23	10	19.57	15.7	14.46(0.21)	14.45(-0.48)	14.35(-0.14)	14.14	-1.2	-25	11(-0.8)	-50	[2]	[-9]	[-4]	-44	-459	DR	-0.4	OpenShort	(3)	-2	11	-21	-20	-0.6,21	19
30	Jun/23	9	19.57	15.7	14.43(0.28)	14.52(-0.68)	14.37(-0.76)	14.01	-1.2	-25	12(-1.2)	-50	[3]	[-17]	[-21]	-31	-750	DR	-0.7	OpenShort?	(2)	-9	-36	-14	-20	-0.8,39	19

31	Jun/22	15	19.87	16.54	14.39(0.21)	14.62(-0.41)	14.48(-0.28)	14.45	-1.2	-22	13(-1)	-50	[2]	[-10]	[-10]	-2	-232	DR	-0.1	OpenShort?	(6)	-3	-18	-4	-20	0.1,46	29
32	Jun/22	14	19.87	16.54	14.36(0.49)	14.68(-0.2)	14.52(0.48)	14.68	-1.2	-22	14(-0.7)	-5	[6]	[0]	[9]	19	-137	RG	0.3	Wait	(4)	6	15	-1	20	0.5,56	29
33	Jun/22	13	19.87	16.54	14.29(0.42)	14.71(-0.47)	14.45(-0.55)	14.5	-1.2	-22	15(-1)	-20	[5]	[-13]	[7]	11	-395	RG	0.1	Wait	(5)	-6	18	-9	20	0.3,53	29
34	Jun/22	12	19.87	16.54	14.23(0.28)	14.78(-0.47)	14.53(-0.95)	14.28	-1.3	-22	16(-0.4)	-50	[3]	[-18]	[-21]	10	-462	DR	-0.4	OpenShort	(4)	-11	-18	-9	-20	0.1,57	29
35	Jun/22	11	19.87	16.54	14.19(0.35)	14.85(0.61)	14.67(-0.68)	14.5	-1.2	-22	16(-0.2)	-50	[4]	[-9]	[-30]	23	-290	DR	-0.2	OpenShort	(5)	-8	-13	-15	-20	0.4,63	29

36	Jun/22	10	19.87	16.54	14.14(0.35)	14.76(0.61)	14.77(-0.34)	14.66	-1.2	-22	16(0.1)	-45	[4]	[-5]	[-6]	39	-55	DR	-0.2	OpenShort	(5)	-4	26	-10	-20	0.7,71	29
37	Jun/22	9	19.87	16.54	14.09(0.07)	14.67(0.34)	14.82(-1.07)	14.34	-1.3	-22	16(0.1)	-50	[1]	[-15]	[-35]	36	-151	DR	-0.7	OpenShort?	(3)	-12	-46	-10	-20	0.4,76	29
38	Jun/21	15	20.21	17.52	14.08(0.14)	14.62(0.97)	14.98(-0.33)	14.92	-1.3	-18	16(-0.6)	-50	[2]	[-3]	[-3]	68	379	DR	-0.1	OpenShort?	(4)	-4	2	1	-20	1.2,88	28
39	Jun/21	14	20.21	17.52	14.06(-0.71)	14.48(0.98)	14.98(0)	14.89	-1.3	-18	17(-5.1)	-50	[-8]	[-1]	[-5]	69	1279	DT	-0.2	OpenShort	(1)	0	-11	1	-19	1.2,89	28
40	Jun/21	13	20.21	17.52	14.16(-0.42)	14.34(1.27)	15.03(1.83)	15.03	-1.2	-18	22(-2.2)	-50	[-5]	[22]	[10]	67	1461	UR	0	SmallShort	(-8)	21	5	9	20	1,92	28

41	Jun/21	12	20.21	17.52	14.22(-0.49)	14.16(0.85)	14.76(1.65)	14.97	-1.3	-18	24(-2.2)	-50	[-6]	[18]	[17]	64	1407	UR	0.2	SmallShort	(-5)	19	-8	20	20	0.8,94	28
42	Jun/21	11	20.21	17.52	14.29(-0.42)	14.04(1.23)	14.52(1.75)	15.07	-1.2	-18	26(-1.8)	-35	[-5]	[21]	[22]	66	1384	UR	0.5	SmallShort	(-6)	20	-8	36	20	0.7,98	28
43	Jun/21	10	20.21	17.52	14.35(-0.35)	13.87(1.54)	14.27(2.59)	15.18	-1.2	-18	28(-1.5)	-35	[-4]	[33]	[40]	40	1551	UR	0.8	SmallShort	(-5)	30	22	30	20	0.7,72	28
44	Jun/21	9	20.21	17.52	14.4(-0.55)	13.66(0.89)	13.91(1.83)	14.9	-1.3	-18	29(-1.6)	-30	[-6]	[20]	[72]	4	1328	UR	0.8	SmallShort?	(-6)	21	104	20	20	0.4,44	28
45	Jun/17	15	20.52	18.41	14.48(-0.89)	13.54(0.15)	13.66(0.74)	13.69	-1.8	-16	31(-3.7)	-50	[-10]	[2]	[4]	-42	497	UR	0	SmallShort?	(-11)	9	-6	9	20	-0.6,23	23

46	Jun/17	14	20.52	18.41	14.61(-0.61)	13.54(0)	13.56(-0.07)	13.76	-1.8	-16	35(0)	-50	[-7]	[-8]	[9]	-51	7	DP	0.1	OpenShort	(-11)	-1	-4	5	20	-0.6,14	23
47	Jun/17	13	20.52	18.41	14.7(-0.68)	13.52(-0.07)	13.57(0.74)	13.81	-1.7	-16	35(-0.1)	-35	[-8]	[1]	[24]	-56	249	UR	0.2	SmallShort	(-7)	9	28	7	20	-0.7,12	23
48	Jun/17	12	20.52	18.41	14.8(-0.74)	13.53(-0.95)	13.47(0.37)	13.49	-1.8	-16	35(0.6)	-50	[-9]	[-9]	[8]	-68	-65	DP	0	OpenShort	(-10)	4	-4	-23	20	-1,7	23
49	Jun/17	11	20.52	18.41	14.91(-0.73)	13.66(-2.29)	13.47(0)	13.53	-1.8	-16	34(0.8)	-30	[-8]	[-21]	[43]	-66	-215	DP	0.1	OpenShort	(-9)	0	29	-22	20	-1,9	23
50	Jun/17	10	20.52	18.41	15.02(-0.79)	13.98(-2.1)	13.42(-0.37)	13.2	-1.9	-16	33(1.5)	-50	[-9]	[-24]	[-13]	-77	-529	DT	-0.2	OpenShort	(-10)	-4	-51	-26	20	-1.4,8	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI