|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $48.6900 One month high (close): $67.9800
RNG Daily Change: -2.34% Daily StdDev 5.24% RNG EMA_5_Trend: 1.03% 10Minute StdDev: $1.601
Latest Price : $55.39(-2.34%) | Thu. Jun 30, 2022($2) Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.4) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($2.8) Thu. Jun 23, 2022($1.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.3
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 56.93 | 55.16 | 58.82(-0.25) | 57.66(-0.43) | 56.61(-0.21) | 56.8 | -0 | | -5 | 28(0.6) | -35 | [-5] | [-8] | [7] | -81 | -153 | DP | 0.1 | OpenShort | | (-6) | -4 | 14 | 11 | 0 | -1.4,4 | 43 | Sample size 50 Avg positive next hour return: 1.05%(80%) Avg negative next hour return: -0.57%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.16(weak_daily_ema_10 -2.89%)
Resistance Levels: 56.93(daily_ema_20 0.23%) 57.66(weak_hourly_sma_10 1.51%) 58.82(weak_hourly_sma_20 3.56%)
|
| | | 2 | Jun/29 | 9 | 56.93 | 55.16 | 58.97(-0.34) | 57.91(-0.62) | 56.73(-0.79) | 56.4 | -0.1 | | -5 | 27(2.7) | -50 | [-7] | [-21] | [-7] | -94 | -307 | DT | -0.2 | OpenShort? | | (-7) | -15 | -6 | 5 | -20 | -1.8,1 | 43 | | 3 | Jun/28 | 15 | 57.29 | 54.54 | 59.17(-0.27) | 58.27(-0.43) | 57.18(-0.95) | 56.55 | -0.1 | | -8 | 24(3.2) | -50 | [-5] | [-22] | [-10] | -102 | -406 | DT | -0.5 | HoldShort? | | (-6) | -18 | 4 | -8 | -20 | -2.1,1 | 45 | | 4 | Jun/28 | 14 | 57.29 | 54.54 | 59.33(-0.03) | 58.52(-0.65) | 57.73(-0.96) | 56.45 | -0.2 | | -8 | 21(1) | -50 | [-1] | [-23] | [-17] | -113 | -682 | DT | -1.1 | CloseShort | | (-7) | -18 | -15 | -18 | -20 | -2.5,0 | 45 | | 5 | Jun/28 | 13 | 57.29 | 54.54 | 59.35(0.08) | 58.9(-0.49) | 58.29(-0.73) | 56.87 | -0.1 | | -8 | 20(-2.4) | -50 | [2] | [-17] | [-25] | -108 | -660 | DR | -1.3 | HoldShort | | (0) | -14 | -28 | -29 | -20 | -2.3,0 | 45 | | | | |
| 6 | Jun/28 | 12 | 57.29 | 54.54 | 59.3(0.19) | 59.19(-0.45) | 58.72(-0.68) | 57.67 | 0.1 | | -8 | 22(-4.4) | -50 | [4] | [-15] | [-20] | -78 | -604 | DR | -0.9 | HoldShort | | (3) | -13 | -24 | -25 | -20 | -1.3,5 | 45 | | 7 | Jun/28 | 11 | 57.29 | 54.54 | 59.19(0.25) | 59.46(-0.39) | 59.12(-0.42) | 58.35 | 0.2 | | -8 | 27(-3.8) | -50 | [5] | [-9] | [-18] | -59 | -469 | DR | -0.5 | OpenShort | | (6) | -8 | -35 | -22 | -20 | -0.6,6 | 45 | | 8 | Jun/28 | 10 | 57.29 | 54.54 | 59.04(0.29) | 59.69(-0.15) | 59.37(0.08) | 59.36 | 0.4 | | -8 | 31(-2.5) | -5 | [5] | [3] | [-1] | -20 | -195 | CR | -0 | HoldShort | | (7) | 2 | 8 | -18 | -14 | 0.2,25 | 45 | | 9 | Jun/28 | 9 | 57.29 | 54.54 | 58.87(0.41) | 59.78(-0.13) | 59.32(-0.3) | 59.12 | 0.3 | | -8 | 33(-4.5) | -10 | [8] | [-4] | [-6] | -4 | -407 | DR | -0.1 | OpenShort? | | (6) | -6 | 1 | -15 | -20 | 0.1,44 | 45 | | 10 | Jun/27 | 15 | 57.71 | 53.91 | 58.63(0.55) | 59.86(-0.2) | 59.5(-0.28) | 59.09 | 0.2 | | -9 | 38(-5.8) | -10 | [10] | [-3] | [-11] | 6 | -490 | DR | -0.2 | OpenShort? | | (8) | -5 | -17 | -12 | -20 | 0.2,51 | 47 | | | | |
| 11 | Jun/27 | 14 | 57.71 | 53.91 | 58.31(0.6) | 59.98(-0.07) | 59.67(-0.2) | 59.57 | 0.3 | | -9 | 43(-5.1) | -10 | [11] | [-0] | [-6] | 35 | -374 | DR | -0 | OpenShort | | (13) | -4 | -5 | -9 | -20 | 0.5,72 | 47 | | 12 | Jun/27 | 13 | 57.71 | 53.91 | 57.96(0.57) | 60.02(-0.05) | 59.79(-0.37) | 59.71 | 0.4 | | -9 | 49(-2.7) | 5 | [11] | [-3] | [5] | 42 | -309 | RG | -0 | Wait | | (13) | -7 | 22 | -8 | -17 | 0.6,77 | 47 | | 13 | Jun/27 | 12 | 57.71 | 53.91 | 57.63(0.51) | 60.05(-0.15) | 60.01(-0.37) | 59.08 | 0.2 | | -9 | 51(-2.5) | -45 | [10] | [-5] | [-20] | 43 | -305 | DR | -0.3 | OpenShort | | (11) | -7 | -34 | -10 | -20 | 0.5,80 | 47 | | 14 | Jun/27 | 11 | 57.71 | 53.91 | 57.34(0.61) | 60.14(0.57) | 60.23(0.05) | 60.07 | 0.4 | | -9 | 54(-1.2) | -10 | [11] | [10] | [-10] | 61 | -70 | CR | -0.1 | HoldShort | | (13) | 1 | 4 | -8 | -20 | 0.9,88 | 47 | | 15 | Jun/27 | 10 | 57.71 | 53.91 | 56.99(0.56) | 59.8(0.67) | 60.2(-0.13) | 59.94 | 0.4 | | -9 | 55(-0.1) | -30 | [11] | [8] | [-13] | 67 | -25 | CR | -0.1 | HoldShort | | (13) | -2 | -8 | -5 | -20 | 1,92 | 47 | | | | |
| 16 | Jun/27 | 9 | 57.71 | 53.91 | 56.67(0.53) | 59.4(0.81) | 60.28(0.07) | 60.16 | 0.4 | | -9 | 55(1) | -30 | [10] | [13] | [-15] | 74 | 149 | CR | -0 | HoldShort? | | (13) | 1 | -23 | -4 | -20 | 1.1,96 | 47 | | 17 | Jun/24 | 15 | 57.83 | 53.38 | 56.37(0.68) | 58.92(0.92) | 60.24(0.27) | 60.84 | 0.5 | | -9 | 54(4.8) | 20 | [13] | [18] | [11] | 86 | 230 | UT | 0.2 | OpenLong? | | (13) | 5 | 23 | -4 | 20 | 1.5,98 | 47 | | 18 | Jun/24 | 14 | 57.83 | 53.38 | 55.99(0.72) | 58.38(0.72) | 60.08(0.05) | 60.16 | 0.4 | | -9 | 49(0.7) | 5 | [14] | [13] | [5] | 83 | 87 | RG | 0 | Wait | | (13) | 1 | 6 | -5 | 20 | 1.4,98 | 47 | | 19 | Jun/24 | 13 | 57.83 | 53.38 | 55.59(0.72) | 57.96(0.98) | 60.05(1.09) | 59.98 | 0.4 | | -9 | 49(1.6) | 15 | [14] | [35] | [-1] | 86 | 378 | CR | -0 | OpenShort | | (16) | 21 | -11 | -9 | 20 | 1.5,98 | 47 | | 20 | Jun/24 | 12 | 57.83 | 53.38 | 55.19(0.71) | 57.4(1.36) | 59.4(1.5) | 60.3 | 0.4 | | -9 | 47(3.4) | 30 | [13] | [46] | [7] | 97 | 621 | UT | 0.3 | OpenLong | | (16) | 28 | 12 | -10 | 20 | 1.9,99 | 47 | | | | |
| 21 | Jun/24 | 11 | 57.83 | 53.38 | 54.8(0.66) | 56.63(1.31) | 58.52(1.58) | 59.95 | 0.4 | | -9 | 44(4.2) | 30 | [12] | [47] | [8] | 99 | 694 | UT | 0.6 | OpenLong | | (15) | 30 | -6 | -0 | 20 | 2,99 | 47 | | 22 | Jun/24 | 10 | 57.83 | 53.38 | 54.44(0.7) | 55.9(1.32) | 57.61(1.78) | 60.12 | 0.4 | | -9 | 39(7.7) | 30 | [13] | [51] | [25] | 113 | 804 | UT | 1.1 | HoldLong | | (15) | 33 | 8 | 7 | 20 | 2.5,100 | 47 | | 23 | Jun/24 | 9 | 57.83 | 53.38 | 54.06(0.6) | 55.17(1.16) | 56.6(1.31) | 59.88 | 0.3 | | -9 | 32(8.2) | 30 | [11] | [40] | [65] | 128 | 825 | UT | 1.8 | HoldLong? | | (14) | 25 | 111 | 14 | 20 | 3.1,100 | 47 | | 24 | Jun/23 | 15 | 57.74 | 52.85 | 53.74(0.34) | 54.54(0.7) | 55.87(0.9) | 56.78 | -0.2 | | -13 | 23(3.4) | 20 | [6] | [24] | [21] | 100 | 462 | UT | 0.7 | HoldLong? | | (7) | 17 | 31 | -2 | 20 | 2.2,95 | 36 | | 25 | Jun/23 | 14 | 57.74 | 52.85 | 53.56(0.32) | 54.16(0.41) | 55.37(1.15) | 55.92 | -0.3 | | -13 | 20(1.7) | 20 | [6] | [26] | [17] | 92 | 406 | UT | 0.5 | OpenLong | | (6) | 22 | 23 | -5 | 20 | 2,92 | 36 | | | | |
| 26 | Jun/23 | 13 | 57.74 | 52.85 | 53.39(0.23) | 53.94(0.24) | 54.74(1) | 55.3 | -0.4 | | -13 | 18(1.4) | -5 | [4] | [21] | [9] | 87 | 380 | RG | 0.5 | Wait | | (6) | 19 | -8 | 7 | 20 | 1.8,92 | 36 | | 27 | Jun/23 | 12 | 57.74 | 52.85 | 53.27(0.28) | 53.81(0.39) | 54.2(0.86) | 55.51 | -0.4 | | -13 | 17(2.5) | 5 | [5] | [20] | [14] | 105 | 356 | RG | 1.3 | SmallShort | | (5) | 17 | -12 | 40 | 20 | 2.3,97 | 36 | | 28 | Jun/23 | 11 | 57.74 | 52.85 | 53.12(0.38) | 53.6(0.75) | 53.74(1.05) | 55.83 | -0.3 | | -13 | 14(4.1) | 25 | [7] | [28] | [35] | 107 | 397 | UT | 2.5 | HoldLong | | (7) | 20 | 52 | 37 | 20 | 3.2,77 | 36 | | 29 | Jun/23 | 10 | 57.74 | 52.85 | 52.92(0.27) | 53.2(0.4) | 53.18(0.45) | 54.43 | -0.6 | | -13 | 10(-0.2) | 15 | [5] | [13] | [31] | 65 | 143 | UT | 2.1 | OpenLong | | (5) | 9 | 69 | 13 | 20 | 2.5,52 | 36 | | 30 | Jun/23 | 9 | 57.74 | 52.85 | 52.78(0.21) | 52.99(0.06) | 52.94(-0.38) | 52.65 | -0.9 | | -13 | 11(-3.1) | -45 | [4] | [-7] | [-7] | -16 | -305 | DR | -0.5 | OpenShort? | | (3) | -7 | 2 | -16 | -20 | -0.2,39 | 36 | | | | |
| 31 | Jun/22 | 15 | 57.79 | 53.27 | 52.67(0.19) | 52.96(-0.02) | 53.14(-0.54) | 52.59 | -0.9 | | -16 | 14(-1.9) | -50 | [4] | [-13] | [-15] | -5 | -329 | DR | -0.7 | OpenShort? | | (4) | -10 | -24 | -17 | -20 | -0.1,48 | 38 | | 32 | Jun/22 | 14 | 57.79 | 53.27 | 52.57(0.32) | 52.97(0.04) | 53.43(-0.07) | 53.23 | -0.8 | | -16 | 16(-3) | -20 | [6] | [-2] | [0] | 25 | -199 | RG | -0.2 | Wait | | (5) | -1 | 1 | -16 | 20 | 0.7,57 | 38 | | 33 | Jun/22 | 13 | 57.79 | 53.27 | 52.4(0.31) | 52.95(0.02) | 53.47(0.47) | 53.2 | -0.8 | | -16 | 19(-1.5) | -5 | [6] | [8] | [2] | 33 | -37 | RG | -0.2 | Wait | | (7) | 9 | 6 | -16 | 20 | 0.7,65 | 38 | | 34 | Jun/22 | 12 | 57.79 | 53.27 | 52.24(0.21) | 52.94(-0.06) | 53.22(0.28) | 53.04 | -0.8 | | -16 | 20(-0.8) | -35 | [4] | [3] | [-7] | 46 | 12 | CR | -0.2 | HoldShort | | (6) | 6 | -22 | -5 | 19 | 0.7,78 | 38 | | 35 | Jun/22 | 11 | 57.79 | 53.27 | 52.13(0.31) | 52.97(0.23) | 53.07(0.53) | 53.62 | -0.7 | | -16 | 21(0.4) | -15 | [6] | [11] | [1] | 73 | 118 | RG | 0.4 | Wait | | (6) | 11 | -15 | 16 | 20 | 1.2,93 | 38 | | | | |
| 36 | Jun/22 | 10 | 57.79 | 53.27 | 51.97(0.39) | 52.85(0.27) | 52.79(0.61) | 54.02 | -0.6 | | -16 | 20(1) | 20 | [8] | [14] | [19] | 82 | 159 | UT | 1 | HoldLong | | (7) | 12 | 24 | 16 | 20 | 1.7,89 | 38 | | 37 | Jun/22 | 9 | 57.79 | 53.27 | 51.77(0.29) | 52.71(0.11) | 52.47(0.1) | 53.4 | -0.7 | | -16 | 19(-0.2) | 5 | [6] | [2] | [23] | 62 | 55 | RG | 0.8 | SmallShort? | | (7) | 2 | 53 | 4 | 20 | 1.4,77 | 38 | | 38 | Jun/21 | 15 | 58.29 | 54.13 | 51.62(0.06) | 52.65(0.02) | 52.42(-0.47) | 52.05 | -1.1 | | -15 | 20(-0.5) | -50 | [1] | [-12] | [-9] | 26 | -92 | DR | -0.3 | OpenShort? | | (4) | -9 | -1 | -12 | -20 | 0.4,66 | 37 | | 39 | Jun/21 | 14 | 58.29 | 54.13 | 51.59(-0.19) | 52.64(0.13) | 52.67(-0.42) | 52.07 | -1.1 | | -15 | 20(-1.9) | -50 | [-4] | [-11] | [-15] | 35 | 168 | DT | -0.5 | OpenShort | | (1) | -8 | -13 | -12 | -20 | 0.4,75 | 37 | | 40 | Jun/21 | 13 | 58.29 | 54.13 | 51.69(-0.04) | 52.57(0.36) | 52.89(-0.04) | 52.4 | -1 | | -15 | 22(-0.2) | -50 | [-1] | [-1] | [-13] | 49 | 169 | DT | -0.4 | OpenShort | | (-3) | -1 | -11 | -7 | -20 | 0.6,84 | 37 | | | | |
| 41 | Jun/21 | 12 | 58.29 | 54.13 | 51.71(0.04) | 52.38(0.4) | 52.91(-0.08) | 52.68 | -1 | | -15 | 22(0.1) | -50 | [1] | [-1] | [-6] | 62 | 131 | DR | -0.2 | OpenShort | | (0) | -2 | -10 | 1 | -20 | 0.8,92 | 37 | | 42 | Jun/21 | 11 | 58.29 | 54.13 | 51.69(0.02) | 52.17(0.62) | 52.95(0.17) | 52.93 | -0.9 | | -15 | 22(0.2) | -50 | [0] | [6] | [-5] | 72 | 260 | CR | -0 | HoldShort | | (1) | 3 | -13 | 9 | -20 | 1,97 | 37 | | 43 | Jun/21 | 10 | 58.29 | 54.13 | 51.68(0.02) | 51.85(0.62) | 52.86(0.48) | 53.26 | -0.9 | | -15 | 22(0.3) | -40 | [0] | [12] | [7] | 71 | 408 | RG | 0.3 | Wait | | (1) | 9 | 4 | 10 | 20 | 1.3,88 | 37 | | 44 | Jun/21 | 9 | 58.29 | 54.13 | 51.67(0.08) | 51.53(0.47) | 52.61(0.69) | 53.15 | -0.9 | | -15 | 22(0.6) | -10 | [2] | [15] | [19] | 60 | 379 | RG | 0.4 | Wait? | | (0) | 14 | 25 | 12 | 20 | 1.2,80 | 37 | | 45 | Jun/17 | 15 | 58.92 | 55.06 | 51.63(0.04) | 51.29(0.37) | 52.25(0.79) | 52.51 | -1.2 | | -15 | 21(-0.5) | -25 | [1] | [16] | [5] | 44 | 322 | RG | 0.2 | Wait? | | (0) | 16 | -14 | 16 | 20 | 0.7,76 | 35 | | | | |
| 46 | Jun/17 | 14 | 58.92 | 55.06 | 51.61(0.39) | 51.1(0.51) | 51.84(0.88) | 52.88 | -1.1 | | -15 | 22(-1.9) | 25 | [8] | [20] | [18] | 42 | 88 | UT | 0.9 | OpenLong | | (1) | 17 | 11 | 22 | 20 | 1.1,64 | 35 | | 47 | Jun/17 | 13 | 58.92 | 55.06 | 51.41(0.31) | 50.84(0.51) | 51.39(1.1) | 52.6 | -1.1 | | -15 | 23(-0.8) | 20 | [6] | [24] | [23] | 25 | 195 | UT | 0.9 | OpenLong | | (8) | 21 | 25 | 22 | 20 | 0.9,52 | 35 | | 48 | Jun/17 | 12 | 58.92 | 55.06 | 51.25(0.2) | 50.58(0.08) | 50.83(0.77) | 51.96 | -1.2 | | -15 | 24(-0.3) | 20 | [4] | [13] | [22] | -3 | 130 | UT | 0.8 | OpenLong | | (6) | 15 | 25 | -1 | 20 | 0.5,35 | 35 | | 49 | Jun/17 | 11 | 58.92 | 55.06 | 51.15(0.14) | 50.54(-0.53) | 50.44(0.24) | 51.32 | -1.4 | | -15 | 25(-0.4) | 10 | [3] | [-3] | [28] | -23 | -44 | RG | 0.6 | Wait | | (3) | 5 | 34 | -8 | 20 | 0.1,25 | 35 | | 50 | Jun/17 | 10 | 58.92 | 55.06 | 51.08(0.08) | 50.81(-0.35) | 50.32(0.1) | 50.48 | -1.5 | | -15 | 25(-0.4) | -45 | [2] | [-5] | [0] | -41 | -174 | RG | 0.1 | Wait | | (1) | 2 | -6 | -14 | 20 | -0.4,19 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|