|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $144.3400 One month high (close): $160.0900
MMC Daily Change: 0.21% Daily StdDev 1.86% MMC EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $155.03(0.21%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 153.08 | 152.13 | 157.94(-0.05) | 157.13(-0.2) | 155.54(-0.16) | 155.69 | 0.5 | | -2 | 31(0.8) | -0 | [-3] | [-13] | [12] | -82 | -129 | RG | 0.1 | Wait | | (-5) | -9 | 38 | 7 | -19 | -1.5,6 | 46 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces: 153.08(daily_ema_20 -1.68%)
Support Levels: 152.13(weak_daily_ema_10 -2.29%)
Resistance Levels: 157.13(weak_hourly_sma_10 0.92%) 157.94(weak_hourly_sma_20 1.45%)
|
| | | 2 | Jun/29 | 9 | 153.08 | 152.13 | 158.02(-0.08) | 157.44(-0.3) | 155.79(-0.5) | 154.65 | 0.3 | | -2 | 30(4.9) | -50 | [-4] | [-34] | [-14] | -108 | -252 | DT | -0.8 | HoldShort? | | (-6) | -27 | -20 | -12 | -20 | -2.3,0 | 46 | | 3 | Jun/28 | 15 | 153.28 | 151.36 | 158.15(-0.02) | 157.91(-0.23) | 156.57(-0.48) | 155.19 | 0.4 | | -5 | 25(2.3) | -50 | [-1] | [-31] | [-17] | -110 | -286 | DT | -1.1 | HoldShort? | | (-3) | -26 | -19 | -26 | -20 | -2.4,0 | 43 | | 4 | Jun/28 | 14 | 153.28 | 151.36 | 158.18(0.04) | 158.27(-0.19) | 157.33(-0.54) | 155.71 | 0.5 | | -5 | 23(-3.4) | -50 | [2] | [-32] | [-21] | -103 | -328 | DR | -1.4 | HoldShort | | (0) | -29 | -27 | -39 | -20 | -2.1,0 | 43 | | 5 | Jun/28 | 13 | 153.28 | 151.36 | 158.11(0.09) | 158.57(-0.15) | 158.19(-0.34) | 156.44 | 0.6 | | -5 | 26(-5.6) | -40 | [5] | [-19] | [-23] | -73 | -276 | DR | -1.3 | OpenShort | | (4) | -18 | -33 | -40 | -20 | -1.2,7 | 43 | | | | |
| 6 | Jun/28 | 12 | 153.28 | 151.36 | 157.97(0.13) | 158.81(-0.08) | 158.73(-0.23) | 157.36 | 0.8 | | -5 | 32(-6) | -30 | [7] | [-11] | [-20] | -32 | -219 | DR | -0.8 | OpenShort | | (7) | -12 | -29 | -37 | -20 | -0.4,28 | 43 | | 7 | Jun/28 | 11 | 153.28 | 151.36 | 157.76(0.18) | 158.93(-0.07) | 159.09(-0.11) | 158.18 | 0.9 | | -5 | 38(-6.3) | 5 | [10] | [-4] | [-13] | 13 | -168 | DR | -0.5 | OpenShort | | (10) | -6 | -26 | -19 | -17 | 0.2,58 | 43 | | 8 | Jun/28 | 10 | 153.28 | 151.36 | 157.47(0.2) | 159.04(0.01) | 159.27(0.02) | 158.91 | 1.1 | | -5 | 44(-4.4) | -0 | [11] | [6] | [-15] | 48 | -96 | CR | -0.2 | HoldShort | | (12) | 1 | -41 | -7 | -9 | 0.6,83 | 43 | | 9 | Jun/28 | 9 | 153.28 | 151.36 | 157.15(0.26) | 159.03(0.11) | 159.24(0.18) | 160.07 | 1.3 | | -5 | 48(-2.5) | 45 | [14] | [18] | [15] | 78 | -15 | UT | 0.3 | HoldLong? | | (14) | 10 | 36 | 3 | 20 | 1.2,98 | 43 | | 10 | Jun/27 | 15 | 153.56 | 150.61 | 156.74(0.24) | 158.86(0.07) | 158.95(0.04) | 159.07 | 1 | | -4 | 51(-1.6) | 25 | [13] | [10] | [-2] | 69 | -70 | CR | 0 | HoldShort? | | (14) | 2 | -3 | 1 | -8 | 0.9,96 | 48 | | | | |
| 11 | Jun/27 | 14 | 153.56 | 150.61 | 156.37(0.26) | 158.75(0.09) | 158.89(0.08) | 159.17 | 1.1 | | -4 | 52(-3.3) | 35 | [14] | [13] | [1] | 70 | -50 | UT | 0.1 | OpenLong | | (14) | 4 | 5 | -1 | -1 | 1,95 | 48 | | 12 | Jun/27 | 13 | 153.56 | 150.61 | 155.96(0.24) | 158.6(0.14) | 158.76(-0.03) | 159.04 | 1 | | -4 | 56(-1) | 20 | [13] | [8] | [3] | 68 | -37 | UT | 0.1 | OpenLong | | (16) | -2 | 12 | -3 | -11 | 1,93 | 48 | | 13 | Jun/27 | 12 | 153.56 | 150.61 | 155.58(0.23) | 158.38(0.18) | 158.8(-0.02) | 158.7 | 1 | | -4 | 57(-1.1) | 15 | [12] | [10] | [-3] | 67 | -25 | CR | -0 | HoldShort | | (14) | -1 | -2 | -4 | -20 | 1,92 | 48 | | 14 | Jun/27 | 11 | 153.56 | 150.61 | 155.22(0.26) | 158.09(0.29) | 158.83(0.04) | 158.76 | 1 | | -4 | 58(-0.2) | 20 | [14] | [16] | [-4] | 72 | -11 | CR | -0 | HoldShort | | (14) | 2 | -3 | -7 | -20 | 1.2,92 | 48 | | 15 | Jun/27 | 10 | 153.56 | 150.61 | 154.82(0.26) | 157.64(0.33) | 158.76(0.09) | 158.84 | 1 | | -4 | 58(0.1) | 30 | [14] | [20] | [2] | 77 | 32 | UT | 0 | HoldLong | | (15) | 5 | 12 | -5 | -15 | 1.3,94 | 48 | | | | |
| 16 | Jun/27 | 9 | 153.56 | 150.61 | 154.42(0.29) | 157.12(0.34) | 158.61(0.11) | 158.49 | 0.9 | | -4 | 58(-0.4) | 10 | [16] | [22] | [-11] | 79 | 9 | CR | -0 | OpenShort? | | (15) | 6 | -28 | -6 | -11 | 1.3,96 | 48 | | 17 | Jun/24 | 15 | 153.42 | 149.62 | 153.97(0.36) | 156.59(0.45) | 158.44(0.31) | 159.28 | 1.1 | | -6 | 58(2.2) | 45 | [20] | [36] | [8] | 93 | 69 | UT | 0.3 | OpenLong? | | (19) | 17 | 19 | -2 | 20 | 1.7,100 | 49 | | 18 | Jun/24 | 14 | 153.42 | 149.62 | 153.42(0.31) | 155.89(0.41) | 157.95(0.39) | 158.75 | 1 | | -6 | 56(2.2) | 45 | [17] | [39] | [5] | 93 | 146 | UT | 0.3 | OpenLong | | (20) | 21 | 8 | -4 | 20 | 1.7,100 | 49 | | 19 | Jun/24 | 13 | 153.42 | 149.62 | 152.94(0.32) | 155.26(0.42) | 157.34(0.53) | 158.53 | 0.9 | | -6 | 54(2.9) | 45 | [17] | [47] | [11] | 98 | 191 | UT | 0.4 | OpenLong | | (19) | 29 | 19 | -3 | 20 | 1.9,100 | 49 | | 20 | Jun/24 | 12 | 153.42 | 149.62 | 152.45(0.31) | 154.61(0.4) | 156.51(0.57) | 157.99 | 0.8 | | -6 | 51(3.4) | 45 | [17] | [48] | [9] | 100 | 199 | UT | 0.5 | HoldLong | | (18) | 31 | 11 | -2 | 20 | 2,100 | 49 | | | | |
| 21 | Jun/24 | 11 | 153.42 | 149.62 | 151.98(0.31) | 154(0.45) | 155.63(0.59) | 157.67 | 0.8 | | -6 | 48(4.5) | 45 | [17] | [50] | [16] | 105 | 214 | UT | 0.8 | HoldLong | | (18) | 32 | 29 | 2 | 20 | 2.2,100 | 49 | | 22 | Jun/24 | 10 | 153.42 | 149.62 | 151.51(0.28) | 153.31(0.33) | 154.71(0.55) | 156.85 | 0.6 | | -6 | 43(3.9) | 45 | [15] | [45] | [22] | 108 | 214 | UT | 0.9 | HoldLong | | (17) | 30 | 41 | 5 | 20 | 2.3,100 | 49 | | 23 | Jun/24 | 9 | 153.42 | 149.62 | 151.09(0.27) | 152.8(0.3) | 153.86(0.44) | 155.72 | 0.4 | | -6 | 39(3.4) | 45 | [15] | [38] | [24] | 105 | 158 | UT | 0.9 | HoldLong? | | (15) | 24 | 51 | 5 | 20 | 2.2,100 | 49 | | 24 | Jun/23 | 15 | 153.08 | 148.89 | 150.69(0.25) | 152.34(0.22) | 153.18(0.3) | 154.33 | 0.2 | | -10 | 36(0) | 25 | [13] | [25] | [13] | 98 | 74 | UT | 0.6 | HoldLong? | | (13) | 16 | 27 | 5 | 20 | 1.9,100 | 39 | | 25 | Jun/23 | 14 | 153.08 | 148.89 | 150.32(0.3) | 152.01(0.2) | 152.72(0.25) | 153.6 | 0.1 | | -10 | 36(-3.5) | 15 | [16] | [23] | [9] | 93 | -10 | UT | 0.5 | HoldLong | | (13) | 14 | 17 | 3 | 20 | 1.7,100 | 39 | | | | |
| 26 | Jun/23 | 13 | 153.08 | 148.89 | 149.87(0.27) | 151.7(0.24) | 152.34(0.3) | 153.14 | 0 | | -10 | 39(-2.2) | 20 | [15] | [27] | [11] | 90 | 31 | UT | 0.4 | HoldLong | | (16) | 16 | 28 | 3 | 16 | 1.6,100 | 39 | | 27 | Jun/23 | 12 | 153.08 | 148.89 | 149.47(0.26) | 151.34(0.25) | 151.89(0.09) | 152.38 | -0.1 | | -10 | 41(-2.9) | -10 | [14] | [15] | [-1] | 83 | -40 | CR | 0.2 | OpenShort | | (15) | 5 | -2 | 1 | -7 | 1.3,100 | 39 | | 28 | Jun/23 | 11 | 153.08 | 148.89 | 149.08(0.3) | 150.96(0.23) | 151.75(0.17) | 152.43 | -0.1 | | -10 | 44(-2) | 10 | [16] | [20] | [7] | 85 | -30 | RG | 0.3 | Wait | | (16) | 9 | 15 | 3 | 20 | 1.4,100 | 39 | | 29 | Jun/23 | 10 | 153.08 | 148.89 | 148.64(0.26) | 150.62(0.23) | 151.49(0.14) | 152.03 | -0.2 | | -10 | 46(-1) | 0 | [14] | [18] | [3] | 81 | 12 | RG | 0.2 | Wait | | (16) | 8 | 7 | -3 | 18 | 1.4,96 | 39 | | 30 | Jun/23 | 9 | 153.08 | 148.89 | 148.26(0.25) | 150.28(0.21) | 151.28(0.15) | 151.83 | -0.2 | | -10 | 47(0.1) | 20 | [14] | [17] | [14] | 81 | 33 | UT | 0.2 | HoldLong? | | (15) | 8 | 37 | -4 | 20 | 1.4,96 | 39 | | | | |
| 31 | Jun/22 | 15 | 153.02 | 148.92 | 147.89(0.18) | 149.97(0.17) | 151.06(0.17) | 150.84 | -0.4 | | -12 | 47(0.6) | -25 | [10] | [14] | [-10] | 75 | 67 | CR | -0.1 | HoldShort? | | (12) | 9 | -27 | -7 | 6 | 1.2,95 | 40 | | 32 | Jun/22 | 14 | 153.02 | 148.92 | 147.63(0.26) | 149.72(0.23) | 150.81(0.43) | 151.57 | -0.3 | | -12 | 47(1.6) | 20 | [14] | [32] | [6] | 90 | 121 | UT | 0.3 | OpenLong | | (12) | 24 | 11 | -1 | 20 | 1.6,100 | 40 | | 33 | Jun/22 | 13 | 153.02 | 148.92 | 147.25(0.25) | 149.37(0.23) | 150.16(0.27) | 151.29 | -0.3 | | -12 | 45(1.6) | 15 | [14] | [23] | [8] | 93 | 89 | UT | 0.5 | OpenLong | | (14) | 15 | 12 | 3 | 20 | 1.7,100 | 40 | | 34 | Jun/22 | 12 | 153.02 | 148.92 | 146.89(0.2) | 149.03(0.27) | 149.75(0.31) | 150.97 | -0.4 | | -12 | 43(2.8) | 15 | [11] | [25] | [8] | 95 | 160 | UT | 0.5 | OpenLong | | (14) | 17 | 13 | 6 | 20 | 1.8,100 | 40 | | 35 | Jun/22 | 11 | 153.02 | 148.92 | 146.59(0.21) | 148.63(0.4) | 149.29(0.3) | 150.63 | -0.4 | | -12 | 41(3.4) | 25 | [12] | [29] | [15] | 93 | 147 | UT | 0.6 | OpenLong | | (12) | 17 | 42 | -1 | 13 | 1.9,95 | 40 | | | | |
| 36 | Jun/22 | 10 | 153.02 | 148.92 | 146.28(0.16) | 148.04(0.33) | 148.85(0.2) | 149.53 | -0.7 | | -12 | 37(2.7) | 15 | [9] | [20] | [14] | 85 | 112 | UT | 0.3 | OpenLong | | (10) | 11 | 41 | -3 | 5 | 1.6,95 | 40 | | 37 | Jun/22 | 9 | 153.02 | 148.92 | 146.04(0.09) | 147.55(0.24) | 148.55(-0.02) | 148.44 | -0.9 | | -12 | 35(1) | -50 | [5] | [5] | [-11] | 78 | 66 | CR | -0.1 | OpenShort? | | (7) | -1 | -28 | -5 | -14 | 1.3,95 | 40 | | 38 | Jun/21 | 15 | 153.13 | 149.63 | 145.91(0.14) | 147.2(0.37) | 148.58(0.2) | 149.17 | -0.7 | | -11 | 34(2.9) | -0 | [8] | [21] | [8] | 95 | 132 | RG | 0.3 | Wait? | | (7) | 11 | 19 | 1 | 17 | 1.8,100 | 33 | | 39 | Jun/21 | 14 | 153.13 | 149.63 | 145.7(-0.01) | 146.66(0.29) | 148.29(0.21) | 148.67 | -0.8 | | -11 | 31(-0.5) | -50 | [-1] | [17] | [4] | 95 | 262 | TP | 0.2 | OpenShort | | (7) | 12 | 5 | 1 | 20 | 1.8,100 | 33 | | 40 | Jun/21 | 13 | 153.13 | 149.63 | 145.71(0.03) | 146.23(0.28) | 147.98(0.52) | 148.54 | -0.9 | | -11 | 31(1.3) | -20 | [2] | [35] | [9] | 93 | 289 | RG | 0.3 | Wait | | (-1) | 29 | 8 | 11 | 20 | 1.7,100 | 33 | | | | |
| 41 | Jun/21 | 12 | 153.13 | 149.63 | 145.67(0.03) | 145.82(0.2) | 147.22(0.46) | 148.33 | -0.9 | | -11 | 30(1) | -10 | [2] | [29] | [13] | 93 | 263 | RG | 0.7 | Wait | | (1) | 26 | 6 | 26 | 20 | 1.7,100 | 33 | | 42 | Jun/21 | 11 | 153.13 | 149.63 | 145.63(0.01) | 145.53(0.28) | 146.55(0.52) | 148.17 | -0.9 | | -11 | 29(0.4) | -10 | [1] | [35] | [17] | 93 | 289 | RG | 1.1 | SmallShort | | (1) | 29 | 14 | 42 | 20 | 1.7,100 | 33 | | 43 | Jun/21 | 10 | 153.13 | 149.63 | 145.62(-0.03) | 145.13(0.25) | 145.79(0.51) | 147.82 | -1 | | -11 | 28(-1.1) | -20 | [-2] | [33] | [23] | 61 | 306 | UR | 1.3 | SmallShort | | (-1) | 29 | 32 | 38 | 20 | 1.5,73 | 33 | | 44 | Jun/21 | 9 | 153.13 | 149.63 | 145.66(-0.08) | 144.77(0.16) | 145.05(0.39) | 146.98 | -1.2 | | -11 | 30(-3.1) | -35 | [-5] | [23] | [39] | 16 | 267 | UR | 1.2 | SmallShort? | | (-3) | 22 | 84 | 28 | 20 | 0.8,46 | 33 | | 45 | Jun/17 | 15 | 153.22 | 150.47 | 145.77(-0.16) | 144.54(0.01) | 144.48(0.04) | 144.82 | -1.6 | | -12 | 33(-4.4) | -50 | [-9] | [-4] | [1] | -33 | 98 | DP | 0.2 | OpenShort? | | (-9) | 2 | -6 | 14 | 9 | -0.5,30 | 22 | | | | |
| 46 | Jun/17 | 14 | 153.22 | 150.47 | 146.01(-0.06) | 144.53(0.01) | 144.42(-0.05) | 144.97 | -1.6 | | -12 | 37(0) | -45 | [-3] | [-7] | [9] | -52 | -22 | DP | 0.3 | OpenShort | | (-9) | -3 | 20 | 5 | 20 | -0.5,11 | 22 | | 47 | Jun/17 | 13 | 153.22 | 150.47 | 146.1(-0.1) | 144.52(-0.07) | 144.49(0.01) | 144.47 | -1.7 | | -12 | 37(0.4) | -50 | [-6] | [-7] | [8] | -68 | -5 | DP | -0 | OpenShort | | (-5) | 1 | 21 | -0 | 12 | -0.9,5 | 22 | | 48 | Jun/17 | 12 | 153.22 | 150.47 | 146.25(-0.14) | 144.62(-0.08) | 144.47(-0.02) | 143.94 | -1.8 | | -12 | 37(1.1) | -50 | [-8] | [-9] | [-9] | -76 | -24 | DT | -0.3 | OpenShort | | (-7) | -1 | -11 | -25 | -19 | -1.2,4 | 22 | | 49 | Jun/17 | 11 | 153.22 | 150.47 | 146.45(-0.11) | 144.74(-0.32) | 144.5(-0.09) | 144.22 | -1.7 | | -12 | 36(1.3) | -50 | [-6] | [-20] | [-4] | -68 | -61 | DT | -0.2 | OpenShort | | (-7) | -5 | -10 | -23 | 20 | -1.2,12 | 22 | | 50 | Jun/17 | 10 | 153.22 | 150.47 | 146.61(-0.12) | 145.2(-0.21) | 144.63(0.03) | 144.46 | -1.7 | | -12 | 34(0.4) | -50 | [-7] | [-10] | [-15] | -67 | -21 | DT | -0.1 | OpenShort | | (-6) | 2 | -38 | -22 | 11 | -1.2,13 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|