|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $60.8700 One month high (close): $67.6900
MET Daily Change: -1.27% Daily StdDev 1.7% MET EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $62.93(-1.27%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 63.83 | 62.5 | 64.04(-0.05) | 64.16(-0.02) | 63.81(-0.37) | 63.22 | -0.3 | | -11 | 21(1.2) | -50 | [-3] | [-23] | [-22] | -85 | -168 | DT | -1.2 | OpenShort | | (-4) | -22 | -28 | -32 | -20 | -1.7,8 | 36 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.5(weak_daily_ema_10 -1.14%)
Resistance Levels: 63.83(daily_ema_20 0.96%) 64.04(weak_hourly_sma_20 1.3%) 64.16(weak_hourly_sma_10 1.49%)
|
| | | 2 | Jun/29 | 9 | 63.83 | 62.5 | 64.04(0) | 64.17(-0.02) | 64.05(-0.4) | 63.48 | -0.2 | | -11 | 20(-0.3) | -50 | [0] | [-24] | [-24] | -62 | -177 | DR | -1.2 | OpenShort? | | (-3) | -24 | -37 | -35 | -20 | -1.3,21 | 36 | | 3 | Jun/28 | 15 | 64.04 | 62.39 | 64.07(0.13) | 64.18(0.02) | 64.31(-0.36) | 63.83 | -0.1 | | -12 | 20(-4.7) | -45 | [8] | [-17] | [-14] | -19 | -231 | DR | -1 | OpenShort? | | (3) | -21 | -20 | -25 | -20 | -0.5,44 | 36 | | 4 | Jun/28 | 14 | 64.04 | 62.39 | 63.99(0.22) | 64.17(0.03) | 64.54(-0.25) | 64.02 | -0 | | -12 | 25(-10.6) | -35 | [13] | [-9] | [-21] | 10 | -246 | DR | -0.9 | OpenShort | | (10) | -15 | -47 | -20 | -20 | 0,60 | 36 | | 5 | Jun/28 | 13 | 64.04 | 62.39 | 63.85(0.28) | 64.15(0.11) | 64.7(0.29) | 64.47 | 0.2 | | -12 | 36(-8.2) | 15 | [17] | [26] | [-3] | 44 | -81 | CR | -0.3 | HoldShort | | (18) | 17 | -7 | -10 | 11 | 0.7,76 | 36 | | | | |
| 6 | Jun/28 | 12 | 64.04 | 62.39 | 63.67(0.28) | 64.08(0.09) | 64.51(0.31) | 64.54 | 0.2 | | -12 | 44(-5.5) | 10 | [17] | [26] | [-4] | 56 | -38 | CR | 0 | HoldShort | | (20) | 18 | -17 | -4 | 20 | 0.8,86 | 36 | | 7 | Jun/28 | 11 | 64.04 | 62.39 | 63.49(0.28) | 64.02(0.06) | 64.31(0.41) | 64.7 | 0.3 | | -12 | 49(-3) | 25 | [17] | [31] | [-0] | 70 | 35 | UT | 0.3 | OpenLong | | (22) | 24 | -23 | 14 | 20 | 1,95 | 36 | | 8 | Jun/28 | 10 | 64.04 | 62.39 | 63.31(0.27) | 63.98(0.11) | 64.05(0.42) | 64.92 | 0.4 | | -12 | 52(0.6) | 25 | [16] | [33] | [11] | 74 | 106 | UT | 0.7 | OpenLong | | (22) | 25 | 5 | 13 | 20 | 1.3,91 | 36 | | 9 | Jun/28 | 9 | 64.04 | 62.39 | 63.14(0.22) | 63.91(0.06) | 63.78(0.28) | 64.87 | 0.3 | | -12 | 52(1.4) | 25 | [13] | [23] | [56] | 67 | 140 | UT | 0.9 | OpenLong? | | (18) | 17 | 145 | 8 | 20 | 1.4,82 | 36 | | 10 | Jun/27 | 15 | 64.23 | 62.12 | 63(0.1) | 63.87(-0.08) | 63.6(-0.06) | 63.51 | -0.3 | | -16 | 50(1) | -40 | [6] | [-5] | [-1] | 29 | -21 | DR | -0.1 | OpenShort? | | (9) | -4 | 3 | -7 | -17 | 0.4,69 | 39 | | | | |
| 11 | Jun/27 | 14 | 64.23 | 62.12 | 62.94(0.11) | 63.92(-0.08) | 63.64(-0.16) | 63.48 | -0.3 | | -16 | 49(-0.4) | -40 | [7] | [-10] | [-4] | 35 | -42 | DR | -0.1 | OpenShort | | (7) | -9 | 0 | -8 | -20 | 0.4,75 | 39 | | 12 | Jun/27 | 13 | 64.23 | 62.12 | 62.87(0.11) | 63.97(0.03) | 63.74(-0.25) | 63.48 | -0.3 | | -16 | 50(-0.1) | -50 | [7] | [-12] | [-13] | 43 | -51 | DR | -0.2 | OpenShort | | (7) | -15 | -21 | -6 | -20 | 0.5,80 | 39 | | 13 | Jun/27 | 12 | 64.23 | 62.12 | 62.8(0.13) | 63.95(0.2) | 63.9(-0.22) | 63.68 | -0.2 | | -16 | 50(0.3) | -50 | [8] | [-5] | [-14] | 50 | -20 | DR | -0.2 | OpenShort | | (10) | -13 | -21 | -8 | -20 | 0.7,82 | 39 | | 14 | Jun/27 | 11 | 64.23 | 62.12 | 62.72(0.19) | 63.82(0.44) | 64.04(-0.14) | 63.88 | -0.1 | | -16 | 50(0.5) | -10 | [11] | [7] | [-2] | 58 | -17 | CR | -0.1 | HoldShort | | (11) | -8 | 18 | -11 | -20 | 0.9,85 | 39 | | 15 | Jun/27 | 10 | 64.23 | 62.12 | 62.6(0.14) | 63.54(0.43) | 64.13(-0.14) | 63.71 | -0.2 | | -16 | 49(0.2) | -40 | [8] | [6] | [-16] | 62 | 28 | CR | -0.3 | HoldShort | | (11) | -8 | -24 | -12 | -20 | 0.9,89 | 39 | | | | |
| 16 | Jun/27 | 9 | 64.23 | 62.12 | 62.51(0.16) | 63.27(0.48) | 64.22(0.03) | 63.94 | -0.1 | | -16 | 49(1.9) | -40 | [9] | [18] | [-17] | 75 | 97 | CR | -0.2 | HoldShort? | | (13) | 2 | -40 | -10 | -20 | 1.2,95 | 39 | | 17 | Jun/24 | 15 | 64.38 | 62.08 | 62.41(0.21) | 62.97(0.53) | 64.2(0.31) | 64.32 | -0 | | -15 | 47(5.1) | 10 | [12] | [36] | [1] | 90 | 193 | RG | 0.1 | Wait? | | (13) | 18 | -4 | -6 | 20 | 1.6,100 | 43 | | 18 | Jun/24 | 14 | 64.38 | 62.08 | 62.28(0.13) | 62.64(0.43) | 64(0.64) | 64.36 | -0 | | -15 | 42(4.1) | 15 | [8] | [51] | [6] | 98 | 357 | UT | 0.3 | OpenLong | | (14) | 37 | -1 | -6 | 20 | 1.9,100 | 43 | | 19 | Jun/24 | 13 | 64.38 | 62.08 | 62.2(0.16) | 62.37(0.39) | 63.59(1.02) | 64.37 | -0 | | -15 | 38(5.1) | 20 | [9] | [72] | [24] | 105 | 431 | UT | 0.8 | HoldLong | | (10) | 60 | 35 | 8 | 20 | 2.2,100 | 43 | | 20 | Jun/24 | 12 | 64.38 | 62.08 | 62.1(0.13) | 62.13(0.27) | 62.95(1.01) | 64.04 | -0.1 | | -15 | 33(4.7) | 15 | [8] | [68] | [22] | 108 | 417 | UT | 1.3 | HoldLong | | (10) | 59 | 14 | 32 | 20 | 2.3,100 | 43 | | | | |
| 21 | Jun/24 | 11 | 64.38 | 62.08 | 62.02(0.15) | 61.96(0.32) | 62.32(0.96) | 63.91 | -0.2 | | -15 | 28(5.7) | 20 | [9] | [67] | [44] | 115 | 377 | UT | 2.2 | HoldLong | | (9) | 56 | 62 | 65 | 20 | 2.6,100 | 43 | | 22 | Jun/24 | 10 | 64.38 | 62.08 | 61.93(0.13) | 61.76(0.21) | 61.73(0.78) | 63.33 | -0.4 | | -15 | 22(3.7) | 15 | [8] | [53] | [59] | 81 | 286 | UT | 2.8 | OpenLong | | (7) | 46 | 111 | 61 | 20 | 2.4,71 | 43 | | 23 | Jun/24 | 9 | 64.38 | 62.08 | 61.85(0.02) | 61.63(0.02) | 61.25(0.15) | 62.31 | -0.8 | | -15 | 19(0.1) | -5 | [1] | [9] | [53] | 13 | 85 | RG | 2.2 | SmallShort? | | (2) | 9 | 126 | 39 | 20 | 1,38 | 43 | | 24 | Jun/23 | 15 | 64.4 | 62.19 | 61.84(-0.05) | 61.62(-0.06) | 61.16(-0.24) | 61.17 | -1.2 | | -20 | 18(1.2) | -50 | [-3] | [-21] | [7] | -79 | -119 | DP | 0 | OpenShort? | | (-4) | -14 | 28 | 5 | -20 | -1.4,6 | 31 | | 25 | Jun/23 | 14 | 64.4 | 62.19 | 61.87(-0.02) | 61.66(-0.15) | 61.31(-0.45) | 60.92 | -1.3 | | -20 | 17(0.8) | -50 | [-1] | [-38] | [-10] | -103 | -234 | DT | -0.9 | CloseShort | | (-4) | -28 | -5 | -22 | -20 | -2.1,0 | 31 | | | | |
| 26 | Jun/23 | 13 | 64.4 | 62.19 | 61.88(-0.03) | 61.75(-0.16) | 61.59(-0.34) | 60.97 | -1.3 | | -20 | 16(1.6) | -50 | [-2] | [-32] | [-14] | -103 | -200 | DT | -1.4 | HoldShort | | (0) | -21 | -11 | -35 | -20 | -2.1,0 | 31 | | 27 | Jun/23 | 12 | 64.4 | 62.19 | 61.9(-0.03) | 61.85(-0.13) | 61.8(-0.34) | 61.07 | -1.3 | | -20 | 15(0.9) | -50 | [-2] | [-31] | [-33] | -93 | -180 | DT | -1.9 | HoldShort | | (-2) | -21 | -64 | -42 | -20 | -2.1,10 | 31 | | 28 | Jun/23 | 11 | 64.4 | 62.19 | 61.92(0.05) | 61.93(-0.16) | 62.01(-0.1) | 61.65 | -1 | | -20 | 14(-1.4) | -50 | [3] | [-15] | [-14] | -38 | -110 | DR | -1 | OpenShort | | (1) | -6 | -35 | -16 | 2 | -0.7,30 | 31 | | 29 | Jun/23 | 10 | 64.4 | 62.19 | 61.89(0.06) | 62.03(-0.08) | 62.07(0.08) | 61.97 | -0.9 | | -20 | 15(-0.9) | -50 | [4] | [-1] | [-11] | 3 | -28 | DR | -0.2 | OpenShort | | (5) | 5 | -34 | -6 | 10 | 0.2,48 | 31 | | 30 | Jun/23 | 9 | 64.4 | 62.19 | 61.85(0.1) | 62.03(0) | 62.02(0.18) | 62.28 | -0.8 | | -20 | 16(-0.9) | 15 | [6] | [8] | [14] | 34 | 18 | UT | 0.6 | OpenLong? | | (5) | 11 | 32 | 7 | 20 | 1,59 | 31 | | | | |
| 31 | Jun/22 | 15 | 64.55 | 62.74 | 61.79(0.05) | 62.08(-0.02) | 62.02(0) | 61.99 | -1 | | -17 | 17(-0.9) | -45 | [3] | [-5] | [-4] | 10 | -16 | DR | 0.2 | OpenShort? | | (5) | 0 | -13 | 5 | -11 | 0.4,50 | 33 | | 32 | Jun/22 | 14 | 64.55 | 62.74 | 61.76(0.08) | 62.09(0.03) | 61.91(0.11) | 62.11 | -1 | | -17 | 18(-0.4) | -15 | [5] | [4] | [4] | 21 | 11 | RG | 0.4 | Wait | | (4) | 7 | 10 | 5 | 3 | 0.8,51 | 33 | | 33 | Jun/22 | 13 | 64.55 | 62.74 | 61.71(0.1) | 62.09(0) | 61.84(-0.23) | 62.02 | -1 | | -17 | 18(-1.2) | -15 | [6] | [-17] | [11] | 12 | -95 | RG | 0.4 | Wait | | (4) | -14 | 39 | -9 | -8 | 0.7,44 | 33 | | 34 | Jun/22 | 12 | 64.55 | 62.74 | 61.65(0.05) | 62.07(-0.02) | 61.98(-0.27) | 61.66 | -1.1 | | -17 | 20(-0.9) | -50 | [3] | [-21] | [-10] | -6 | -108 | DR | -0.6 | OpenShort | | (5) | -17 | -11 | -17 | -20 | 0,44 | 33 | | 35 | Jun/22 | 11 | 64.55 | 62.74 | 61.62(0.06) | 62.08(0.11) | 62.15(-0.18) | 61.76 | -1.1 | | -17 | 21(-1) | -50 | [4] | [-12] | [-19] | 7 | -76 | DR | -0.7 | OpenShort | | (4) | -11 | -26 | -32 | -20 | 0.3,49 | 33 | | | | |
| 36 | Jun/22 | 10 | 64.55 | 62.74 | 61.58(0.11) | 62.01(0.1) | 62.26(-0.03) | 62 | -1 | | -17 | 22(-0.8) | -10 | [7] | [-2] | [2] | 38 | -38 | RG | -0.5 | Wait | | (7) | -2 | 22 | -21 | -18 | 0.8,68 | 33 | | 37 | Jun/22 | 9 | 64.55 | 62.74 | 61.51(0.1) | 61.95(0.08) | 62.28(-0.03) | 61.8 | -1.1 | | -17 | 22(-1) | -50 | [6] | [-3] | [-37] | 45 | -49 | DR | -0.8 | OpenShort? | | (5) | -2 | -97 | -16 | -20 | 0.5,82 | 33 | | 38 | Jun/21 | 15 | 64.68 | 63.3 | 61.45(0.16) | 61.9(0.26) | 62.3(0.24) | 62.7 | -0.8 | | -11 | 23(1.3) | 30 | [10] | [22] | [14] | 103 | 108 | UT | 0.7 | HoldLong? | | (12) | 15 | 29 | 6 | 20 | 2.1,100 | 33 | | 39 | Jun/21 | 14 | 64.68 | 63.3 | 61.35(-0.02) | 61.74(0.18) | 62.15(0.23) | 62.43 | -0.9 | | -11 | 22(-0.5) | -45 | [-1] | [16] | [7] | 100 | 250 | UR | 0.5 | SmallShort | | (11) | 14 | 7 | 9 | 20 | 2,100 | 33 | | 40 | Jun/21 | 13 | 64.68 | 63.3 | 61.36(0.03) | 61.63(0.23) | 62.01(0.44) | 62.37 | -0.9 | | -11 | 23(1.1) | -5 | [2] | [31] | [15] | 94 | 234 | RG | 0.6 | Wait | | (-1) | 27 | 30 | 15 | 20 | 1.8,99 | 33 | | | | |
| 41 | Jun/21 | 12 | 64.68 | 63.3 | 61.34(-0.03) | 61.49(0.1) | 61.74(0.18) | 62.09 | -1.1 | | -11 | 21(-1.6) | -40 | [-2] | [11] | [13] | 84 | 188 | UR | 0.7 | SmallShort | | (0) | 11 | 18 | 23 | 20 | 1.4,99 | 33 | | 42 | Jun/21 | 11 | 64.68 | 63.3 | 61.36(-0.07) | 61.43(0.13) | 61.63(0.21) | 61.93 | -1.1 | | -11 | 23(-2.8) | -50 | [-4] | [13] | [6] | 74 | 201 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 30 | 20 | 1,99 | 33 | | 43 | Jun/21 | 10 | 64.68 | 63.3 | 61.4(-0.07) | 61.35(0.18) | 61.5(0.26) | 61.96 | -1.1 | | -11 | 26(-2.3) | -45 | [-4] | [17] | [17] | 48 | 213 | UR | 0.7 | SmallShort | | (-5) | 16 | 33 | 23 | 20 | 0.9,75 | 33 | | 44 | Jun/21 | 9 | 64.68 | 63.3 | 61.44(-0.11) | 61.24(0.11) | 61.34(0.13) | 61.66 | -1.2 | | -11 | 28(-3) | -40 | [-7] | [7] | [24] | 14 | 169 | UR | 0.5 | SmallShort? | | (-5) | 8 | 59 | 14 | 20 | 0.3,56 | 33 | | 45 | Jun/17 | 15 | 64.69 | 63.71 | 61.51(-0.15) | 61.17(0.03) | 61.26(0.05) | 61.12 | -1.5 | | -11 | 31(-2.8) | -50 | [-9] | [-3] | [-12] | -16 | 88 | DT | -0.2 | OpenShort? | | (-11) | 3 | -34 | 9 | -20 | -0.5,47 | 25 | | | | |
| 46 | Jun/17 | 14 | 64.69 | 63.71 | 61.6(-0.03) | 61.15(0.13) | 61.23(-0.02) | 61.43 | -1.3 | | -11 | 34(0) | -50 | [-2] | [-2] | [5] | -20 | -6 | DP | 0.2 | OpenShort | | (-9) | -1 | 10 | 5 | 11 | -0.2,35 | 25 | | 47 | Jun/17 | 13 | 64.69 | 63.71 | 61.62(-0.02) | 61.07(0.11) | 61.24(0.07) | 61.34 | -1.4 | | -11 | 34(0.1) | -35 | [-1] | [3] | [10] | -28 | -15 | UR | 0.1 | SmallShort | | (-2) | 4 | 23 | 7 | 11 | -0.3,30 | 25 | | 48 | Jun/17 | 12 | 64.69 | 63.71 | 61.63(-0.05) | 61(0.07) | 61.2(0.08) | 61.13 | -1.5 | | -11 | 34(0.4) | -50 | [-3] | [2] | [-8] | -42 | -13 | RG | -0.1 | Wait | | (-3) | 5 | -14 | -14 | -10 | -0.6,23 | 25 | | 49 | Jun/17 | 11 | 64.69 | 63.71 | 61.66(-0.03) | 60.96(-0.2) | 61.15(0.1) | 61.26 | -1.4 | | -11 | 33(0.2) | -40 | [-2] | [-5] | [14] | -36 | -8 | DP | 0.1 | OpenShort | | (-2) | 6 | 30 | -12 | 20 | -0.5,27 | 25 | | 50 | Jun/17 | 10 | 64.69 | 63.71 | 61.68(-0.08) | 61.08(-0.16) | 61.09(0.08) | 60.99 | -1.5 | | -11 | 33(0.4) | -50 | [-5] | [-6] | [-18] | -48 | -15 | DT | -0.1 | OpenShort | | (-3) | 5 | -53 | -16 | 20 | -0.9,25 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|