|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $38.7750 One month high (close): $42.4000
INDA Daily Change: 0.59% Daily StdDev 1.24% INDA EMA_5_Trend: 0.2% 10Minute StdDev: $0.1684
Latest Price : $39.37(0.59%) | Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 40.09 | 39.37 | 39.54(-0.05) | 39.37(-0.05) | 39.28(0.1) | 39.41 | -0.7 | | -14 | 21(-0.4) | -50 | [-4] | [4] | [9] | -37 | 44 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 21 | 20 | -0.6,28 | 37 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces: 39.37(daily_ema_10 -0.1%) 39.37(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 39.54(hourly_sma_20 0.33%) 40.09(daily_ema_20 1.73%)
|
| | | 2 | Jun/29 | 9 | 40.09 | 39.37 | 39.56(-0.05) | 39.39(-0.08) | 39.24(-0.03) | 39.36 | -0.7 | | -14 | 21(0.1) | -40 | [-4] | [-8] | [17] | -61 | -8 | DP | 0.6 | OpenShort? | | (-4) | -2 | 44 | 13 | 8 | -0.9,12 | 37 | | 3 | Jun/28 | 15 | 40.19 | 39.4 | 39.58(-0.08) | 39.42(-0.13) | 39.25(-0.18) | 39.15 | -1 | | -15 | 21(2.8) | -50 | [-7] | [-23] | [-7] | -100 | -74 | DT | -0.5 | HoldShort? | | (-7) | -15 | -15 | -2 | -20 | -2,0 | 33 | | 4 | Jun/28 | 14 | 40.19 | 39.4 | 39.58(0) | 39.47(-0.1) | 39.32(-0.18) | 39.22 | -0.9 | | -15 | 18(0.8) | -50 | [0] | [-20] | [-3] | -100 | -145 | BT | -0.5 | OpenLong | | (-7) | -14 | -4 | -6 | -13 | -2,0 | 33 | | 5 | Jun/28 | 13 | 40.19 | 39.4 | 39.58(0) | 39.51(-0.1) | 39.39(-0.2) | 39.24 | -0.9 | | -15 | 18(-0.2) | -50 | [0] | [-21] | [-8] | -100 | -140 | DR | -0.8 | HoldShort | | (0) | -16 | -8 | -19 | -20 | -2,0 | 33 | | | | |
| 6 | Jun/28 | 12 | 40.19 | 39.4 | 39.58(0) | 39.55(-0.1) | 39.47(-0.18) | 39.28 | -0.9 | | -15 | 18(-0.9) | -50 | [0] | [-20] | [-13] | -95 | -125 | DR | -1 | HoldShort | | (0) | -14 | -15 | -29 | -20 | -1.8,0 | 33 | | 7 | Jun/28 | 11 | 40.19 | 39.4 | 39.61(0.03) | 39.59(-0.13) | 39.54(-0.13) | 39.35 | -0.8 | | -15 | 19(-1.5) | -50 | [2] | [-16] | [-16] | -82 | -132 | DR | -1 | HoldShort | | (2) | -10 | -31 | -27 | -13 | -1.3,1 | 33 | | 8 | Jun/28 | 10 | 40.19 | 39.4 | 39.6(0.05) | 39.64(-0.08) | 39.59(-0.05) | 39.5 | -0.7 | | -15 | 20(-0.9) | -50 | [4] | [-8] | [-11] | -43 | -92 | DR | -0.4 | OpenShort | | (4) | -4 | -20 | -20 | -8 | -0.5,20 | 33 | | 9 | Jun/28 | 9 | 40.19 | 39.4 | 39.58(0.03) | 39.67(-0.05) | 39.61(-0.05) | 39.6 | -0.6 | | -15 | 21(-0.6) | -50 | [2] | [-7] | [-3] | -9 | -32 | DR | -0 | OpenShort? | | (4) | -4 | -4 | -12 | 8 | 0.1,39 | 33 | | 10 | Jun/27 | 15 | 40.3 | 39.44 | 39.57(0.05) | 39.69(-0.05) | 39.63(-0.03) | 39.62 | -0.7 | | -14 | 22(-1.5) | -35 | [4] | [-5] | [-1] | -1 | -47 | DR | -0 | OpenShort? | | (2) | -2 | 4 | -12 | -5 | 0.2,44 | 36 | | | | |
| 11 | Jun/27 | 14 | 40.3 | 39.44 | 39.55(0.08) | 39.71(-0.05) | 39.63(0) | 39.6 | -0.7 | | -14 | 23(-2.6) | -25 | [6] | [-2] | [-3] | 17 | -68 | DR | -0.2 | OpenShort | | (4) | 0 | 0 | -8 | -18 | 0.2,62 | 36 | | 12 | Jun/27 | 13 | 40.3 | 39.44 | 39.52(0.05) | 39.73(-0.05) | 39.64(-0.13) | 39.6 | -0.7 | | -14 | 26(-1.4) | -45 | [4] | [-13] | [-4] | 27 | -62 | DR | -0.2 | OpenShort | | (7) | -10 | -8 | -7 | -5 | 0.3,69 | 36 | | 13 | Jun/27 | 12 | 40.3 | 39.44 | 39.5(0.08) | 39.73(0) | 39.69(-0.1) | 39.64 | -0.6 | | -14 | 27(-1.5) | -35 | [6] | [-8] | [-7] | 36 | -63 | DR | -0.2 | OpenShort | | (7) | -8 | -15 | -7 | -13 | 0.5,73 | 36 | | 14 | Jun/27 | 11 | 40.3 | 39.44 | 39.47(0.1) | 39.75(0.1) | 39.73(-0.05) | 39.71 | -0.6 | | -14 | 29(-1.2) | -25 | [8] | [1] | [-1] | 42 | -50 | CR | -0.1 | HoldShort | | (8) | -4 | 12 | -15 | -20 | 0.8,72 | 36 | | 15 | Jun/27 | 10 | 40.3 | 39.44 | 39.43(0.08) | 39.71(0.13) | 39.75(-0.08) | 39.65 | -0.6 | | -14 | 30(-0.8) | -30 | [6] | [-1] | [-2] | 47 | -38 | DR | -0.3 | OpenShort | | (7) | -6 | 8 | -14 | -20 | 0.7,79 | 36 | | | | |
| 16 | Jun/27 | 9 | 40.3 | 39.44 | 39.4(0.08) | 39.66(0.1) | 39.78(-0.08) | 39.61 | -0.7 | | -14 | 31(-0.5) | -50 | [6] | [-2] | [-20] | 56 | -48 | DR | -0.5 | OpenShort? | | (7) | -6 | -48 | -11 | -20 | 0.7,88 | 36 | | 17 | Jun/24 | 15 | 40.37 | 39.49 | 39.37(0.13) | 39.62(0.18) | 39.81(0.03) | 39.85 | -0.5 | | -14 | 31(1) | 5 | [10] | [11] | [2] | 88 | -0 | RG | 0.1 | Wait? | | (8) | 2 | 6 | -1 | 2 | 1.5,100 | 37 | | 18 | Jun/24 | 14 | 40.37 | 39.49 | 39.32(0.03) | 39.55(0.13) | 39.8(0.1) | 39.82 | -0.5 | | -14 | 30(1) | -35 | [2] | [12] | [3] | 90 | 125 | RG | 0.1 | Wait | | (11) | 8 | 2 | 0 | 20 | 1.6,100 | 37 | | 19 | Jun/24 | 13 | 40.37 | 39.49 | 39.32(0) | 39.5(0.13) | 39.76(0.25) | 39.81 | -0.5 | | -14 | 29(1.1) | -40 | [0] | [24] | [2] | 89 | 192 | UR | 0.2 | SmallShort | | (2) | 20 | -2 | 3 | 20 | 1.6,99 | 37 | | 20 | Jun/24 | 12 | 40.37 | 39.49 | 39.31(0.03) | 39.45(0.15) | 39.66(0.28) | 39.82 | -0.5 | | -14 | 28(1.1) | -10 | [2] | [28] | [9] | 92 | 170 | RG | 0.5 | Wait | | (2) | 22 | 12 | 14 | 20 | 1.7,99 | 37 | | | | |
| 21 | Jun/24 | 11 | 40.37 | 39.49 | 39.3(0.03) | 39.39(0.18) | 39.55(0.3) | 39.76 | -0.6 | | -14 | 27(0.7) | -15 | [2] | [30] | [4] | 89 | 165 | RG | 0.7 | Wait | | (0) | 24 | -6 | 26 | 18 | 1.6,99 | 37 | | 22 | Jun/24 | 10 | 40.37 | 39.49 | 39.29(0.03) | 39.32(0.2) | 39.43(0.33) | 39.79 | -0.6 | | -14 | 26(1.4) | 0 | [2] | [34] | [20] | 80 | 182 | RG | 1.3 | SmallShort | | (2) | 26 | 32 | 33 | 20 | 1.8,85 | 37 | | 23 | Jun/24 | 9 | 40.37 | 39.49 | 39.28(-0.03) | 39.24(0.13) | 39.3(0.15) | 39.63 | -0.7 | | -14 | 25(-0.2) | -25 | [-2] | [15] | [28] | 50 | 157 | UR | 1.3 | SmallShort? | | (0) | 12 | 64 | 23 | 20 | 1.3,67 | 37 | | 24 | Jun/23 | 15 | 40.41 | 39.55 | 39.29(-0.03) | 39.19(0.1) | 39.3(0) | 39.32 | -1 | | -16 | 25(-0.6) | -45 | [-2] | [1] | [8] | 12 | 40 | UR | 0.3 | SmallShort? | | (-2) | 0 | 19 | 7 | 8 | 0.1,59 | 26 | | 25 | Jun/23 | 14 | 40.41 | 39.55 | 39.3(0.05) | 39.15(0.05) | 39.3(0) | 39.23 | -1.1 | | -16 | 26(-1.7) | -25 | [4] | [0] | [3] | -20 | -70 | RG | -0 | Wait | | (-4) | 0 | 12 | -8 | 5 | -0.3,38 | 26 | | | | |
| 26 | Jun/23 | 13 | 40.41 | 39.55 | 39.28(0.05) | 39.13(0.03) | 39.24(0.08) | 39.17 | -1.2 | | -16 | 27(-1) | -25 | [4] | [6] | [-2] | -19 | -60 | CR | -0.2 | HoldShort | | (4) | 6 | -2 | -6 | 3 | -0.4,41 | 26 | | 27 | Jun/23 | 12 | 40.41 | 39.55 | 39.26(0.03) | 39.12(0.08) | 39.21(0.05) | 39.18 | -1.2 | | -16 | 28(-1) | -50 | [2] | [5] | [-8] | -10 | -37 | CR | -0.1 | HoldShort | | (2) | 4 | -25 | 3 | -5 | -0.3,48 | 26 | | 28 | Jun/23 | 11 | 40.41 | 39.55 | 39.25(0.08) | 39.09(-0.1) | 39.19(0.13) | 39.3 | -1.1 | | -16 | 29(-1.4) | -10 | [6] | [5] | [3] | 4 | -36 | RG | 0.4 | Wait | | (4) | 10 | -8 | 14 | 20 | 0.2,49 | 26 | | 29 | Jun/23 | 10 | 40.41 | 39.55 | 39.22(0.05) | 39.13(-0.08) | 39.14(0.2) | 39.34 | -1 | | -16 | 31(-1.4) | 10 | [4] | [11] | [17] | -1 | 30 | RG | 0.6 | Wait | | (7) | 16 | 29 | 10 | 20 | 0.4,39 | 26 | | 30 | Jun/23 | 9 | 40.41 | 39.55 | 39.2(0.08) | 39.16(-0.13) | 39.06(0.08) | 39.2 | -1.2 | | -16 | 32(-1.7) | 10 | [6] | [-0] | [16] | -20 | -58 | RG | 0.4 | Wait? | | (4) | 6 | 37 | 5 | 20 | 0,30 | 26 | | | | |
| 31 | Jun/22 | 15 | 40.5 | 39.7 | 39.17(0.03) | 39.21(-0.15) | 39.03(-0.03) | 39.02 | -1.5 | | -17 | 34(-1.5) | -50 | [2] | [-12] | [-5] | -37 | -77 | DR | -0 | OpenShort? | | (4) | -2 | -15 | -1 | 0 | -0.4,23 | 34 | | 32 | Jun/22 | 14 | 40.5 | 39.7 | 39.16(0.03) | 39.27(-0.13) | 39.04(0.13) | 39.09 | -1.4 | | -17 | 35(-0.4) | -35 | [2] | [1] | [3] | -30 | -17 | RG | 0.1 | Wait | | (2) | 10 | 10 | 0 | 0 | -0.2,25 | 34 | | 33 | Jun/22 | 13 | 40.5 | 39.7 | 39.15(0.03) | 39.32(-0.15) | 38.99(-0.33) | 39.04 | -1.4 | | -17 | 36(-0.6) | -50 | [2] | [-36] | [0] | -34 | -140 | RG | 0.1 | Wait | | (2) | -26 | 12 | -9 | -20 | -0.3,24 | 34 | | 34 | Jun/22 | 12 | 40.5 | 39.7 | 39.15(0) | 39.38(-0.15) | 39.12(-0.36) | 38.98 | -1.5 | | -17 | 36(0) | -50 | [0] | [-39] | [-7] | -33 | -128 | DR | -0.4 | OpenShort | | (2) | -28 | -8 | -14 | -20 | -0.4,27 | 34 | | 35 | Jun/22 | 11 | 40.5 | 39.7 | 39.15(0) | 39.44(0.05) | 39.26(-0.3) | 39.02 | -1.5 | | -17 | 36(-0.2) | -50 | [0] | [-26] | [-14] | -30 | -103 | DR | -0.6 | OpenShort | | (0) | -24 | -4 | -38 | -20 | -0.3,28 | 34 | | | | |
| 36 | Jun/22 | 10 | 40.5 | 39.7 | 39.14(0.03) | 39.42(0.03) | 39.38(-0.3) | 39.04 | -1.4 | | -17 | 37(-0.4) | -50 | [2] | [-26] | [-2] | -7 | -133 | DR | -0.9 | OpenShort | | (2) | -24 | 29 | -32 | -20 | -0.3,51 | 34 | | 37 | Jun/22 | 9 | 40.5 | 39.7 | 39.14(0) | 39.42(0) | 39.5(-0.38) | 38.9 | -1.6 | | -17 | 37(-0.1) | -50 | [0] | [-34] | [-63] | 8 | -153 | DR | -1.6 | OpenShort? | | (0) | -30 | -155 | -26 | -20 | -0.6,73 | 34 | | 38 | Jun/21 | 15 | 40.62 | 39.94 | 39.13(0.1) | 39.41(0.23) | 39.5(0) | 39.66 | -1 | | -13 | 37(-0.3) | -15 | [8] | [8] | [0] | 84 | 42 | RG | 0 | Wait? | | (8) | 0 | 2 | 0 | -5 | 1.4,99 | 36 | | 39 | Jun/21 | 14 | 40.62 | 39.94 | 39.09(-0.05) | 39.32(0.23) | 39.65(0.05) | 39.65 | -1 | | -13 | 37(-4.4) | -50 | [-4] | [9] | [-0] | 89 | 201 | RG | 0 | Wait | | (8) | 4 | -4 | 2 | 8 | 1.6,99 | 36 | | 40 | Jun/21 | 13 | 40.62 | 39.94 | 39.11(-0.03) | 39.23(0.26) | 39.63(0.43) | 39.67 | -1 | | -13 | 42(-0.7) | -40 | [-2] | [41] | [6] | 85 | 275 | UR | 0.1 | SmallShort | | (-4) | 34 | 6 | 11 | 20 | 1.4,100 | 36 | | | | |
| 41 | Jun/21 | 12 | 40.62 | 39.94 | 39.11(0) | 39.13(0.18) | 39.46(0.38) | 39.64 | -1 | | -13 | 42(-0.8) | -35 | [0] | [34] | [8] | 83 | 223 | UR | 0.4 | SmallShort | | (-2) | 30 | 0 | 22 | 20 | 1.3,100 | 36 | | 42 | Jun/21 | 11 | 40.62 | 39.94 | 39.12(-0.03) | 39.06(0.21) | 39.31(0.38) | 39.64 | -1 | | -13 | 43(-0.7) | -35 | [-2] | [35] | [13] | 83 | 253 | UR | 0.8 | SmallShort | | (-2) | 30 | 2 | 41 | 20 | 1.3,100 | 36 | | 43 | Jun/21 | 10 | 40.62 | 39.94 | 39.12(0) | 38.98(0.21) | 39.16(0.44) | 39.63 | -1 | | -13 | 44(-0.7) | -25 | [0] | [40] | [17] | 51 | 238 | UR | 1.1 | SmallShort | | (0) | 35 | 16 | 34 | 20 | 1.2,71 | 36 | | 44 | Jun/21 | 9 | 40.62 | 39.94 | 39.13(-0.05) | 38.9(0.15) | 38.99(0.39) | 39.55 | -1.1 | | -13 | 45(-1.7) | -30 | [-4] | [33] | [60] | 18 | 254 | UR | 1.3 | SmallShort? | | (-2) | 31 | 148 | 25 | 20 | 1,43 | 36 | | 45 | Jun/17 | 15 | 40.69 | 40.11 | 39.15(-0.1) | 38.84(-0.05) | 38.84(0.08) | 38.84 | -2 | | -14 | 46(-4) | -50 | [-8] | [-2] | [-3] | -40 | 38 | DT | 0 | OpenShort? | | (-11) | 6 | -12 | 10 | -3 | -0.7,28 | 30 | | | | |
| 46 | Jun/17 | 14 | 40.69 | 40.11 | 39.19(-0.1) | 38.86(0.03) | 38.81(0.03) | 38.9 | -2 | | -14 | 50(-0.5) | -50 | [-8] | [-3] | [3] | -52 | 37 | DP | 0.2 | OpenShort | | (-11) | 2 | 2 | 8 | 15 | -0.6,13 | 30 | | 47 | Jun/17 | 13 | 40.69 | 40.11 | 39.23(-0.1) | 38.86(0) | 38.81(0) | 38.89 | -2 | | -14 | 51(-0.2) | -50 | [-8] | [-6] | [8] | -58 | 9 | DP | 0.2 | OpenShort | | (-8) | 0 | 19 | 9 | 0 | -0.7,10 | 30 | | 48 | Jun/17 | 12 | 40.69 | 40.11 | 39.27(-0.1) | 38.85(-0.03) | 38.8(-0.03) | 38.8 | -2.1 | | -14 | 51(0.5) | -50 | [-8] | [-10] | [-1] | -70 | -28 | DT | 0 | OpenShort | | (-8) | -2 | 8 | -23 | -3 | -1,5 | 30 | | 49 | Jun/17 | 11 | 40.69 | 40.11 | 39.31(-0.13) | 38.86(-0.33) | 38.81(-0.1) | 38.76 | -2.1 | | -14 | 51(1.5) | -50 | [-10] | [-28] | [5] | -77 | -36 | DP | -0.1 | OpenShort | | (-11) | -8 | 17 | -26 | 20 | -1.2,3 | 30 | | 50 | Jun/17 | 10 | 40.69 | 40.11 | 39.36(-0.1) | 38.99(-0.28) | 38.85(-0.13) | 38.68 | -2.2 | | -14 | 49(2.4) | -50 | [-8] | [-28] | [-18] | -86 | -103 | DT | -0.4 | OpenShort | | (-11) | -10 | -40 | -29 | 3 | -1.5,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|