FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.3100 One month high (close): $34.1600

FXI Daily Change: -0.56% Daily StdDev 2.44% FXI EMA_5_Trend: 0.9% 10Minute StdDev: $0.2236

Latest Price : $33.94(-0.56%)

Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.4)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.45%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	10	32.84	33.17	34.08(0.03)	34.17(-0.06)	33.98(-0.21)	33.82	1.1	6	32(-0.8)	30	[1]	[-8]	[-7]	-59	-209	DR	-0.6	OpenShort	(1)	-9	4	-19	-20	-1,16	48
Daily Trend: % Up Forces: 34.08(hourly_sma_20 0.77%) Down Forces: Support Levels: 33.17(daily_ema_10 -1.92%) 32.84(daily_ema_20 -2.9%) Resistance Levels: 34.17(weak_hourly_sma_10 1.03%)

2	Jun/29	9	32.84	33.17	34.08(0)	34.19(-0.09)	34.05(-0.32)	33.77	1.1	6	33(-0.2)	0	[0]	[-14]	[-19]	-51	-215	DR	-1	OpenShort?	(0)	-13	-29	-21	-20	-1.1,27	48
3	Jun/28	15	32.74	33	34.07(0.09)	34.22(0.03)	34.16(-0.23)	34.15	1.7	7	33(-1.9)	50	[4]	[-6]	[-2]	-9	-212	DR	-0	OpenShort?	(2)	-9	6	-15	-15	0.3,34	53
4	Jun/28	14	32.74	33	34.04(0.18)	34.21(-0.06)	34.24(-0.35)	34.08	1.6	7	35(-11.7)	50	[7]	[-12]	[-5]	-3	-404	DR	-0.5	OpenShort	(2)	-14	-1	-21	-20	0.1,45	53
5	Jun/28	13	32.74	33	33.98(0.21)	34.23(-0.03)	34.36(0.03)	34.09	1.6	7	46(-10.1)	50	[9]	[5]	[-7]	12	-285	CR	-0.7	HoldShort	(5)	1	-5	-21	-20	0.3,54	53

6	Jun/28	12	32.74	33	33.91(0.21)	34.24(-0.09)	34.35(0.03)	34.16	1.7	7	56(-8.6)	50	[9]	[4]	[-6]	35	-245	CR	-0.4	HoldShort	(6)	1	-13	-15	12	0.5,72	53
7	Jun/28	11	32.74	33	33.84(0.24)	34.27(0.18)	34.34(0.18)	34.33	1.9	7	65(-4.7)	50	[10]	[15]	[-8]	60	-164	CR	-0	HoldShort	(7)	7	-18	5	-20	0.9,87	53
8	Jun/28	10	32.74	33	33.76(0.27)	34.21(0.26)	34.28(0.32)	34.57	2.2	7	70(1)	50	[11]	[23]	[1]	76	-52	UT	0.5	HoldLong	(8)	13	-5	6	20	1.4,91	53
9	Jun/28	9	32.74	33	33.67(0.21)	34.12(0.29)	34.17(0.23)	34.64	2.2	7	69(3.4)	50	[9]	[20]	[20]	81	51	UT	0.8	OpenLong?	(7)	9	44	7	20	1.7,88	53
10	Jun/27	15	32.58	32.72	33.6(0.18)	34.02(0.12)	34.09(-0.12)	34.07	1.9	6	65(-4.4)	50	[7]	[1]	[-3]	45	-183	CR	-0	HoldShort?	(4)	-5	-1	-7	-20	0.8,75	56

11	Jun/27	14	32.58	32.72	33.54(0.24)	33.98(0.09)	34.13(-0.18)	34.08	1.9	6	70(-3.8)	50	[10]	[-2]	[1]	57	-281	RG	-0.1	Wait	(4)	-7	3	-9	12	1,82	56
12	Jun/27	13	32.58	32.72	33.46(0.21)	33.95(0.09)	34.19(0.18)	34.04	1.8	6	74(-1.6)	50	[9]	[13]	[-3]	60	-89	CR	-0.3	HoldShort	(7)	7	-2	-10	-6	1,85	56
13	Jun/27	12	32.58	32.72	33.39(0.21)	33.92(0.12)	34.13(0.18)	34.07	1.9	6	75(-0.6)	50	[9]	[13]	[-5]	67	-59	CR	-0.1	HoldShort	(6)	7	-11	-13	12	1.1,89	56
14	Jun/27	11	32.58	32.72	33.32(0.27)	33.88(0.41)	34.07(0.35)	34.21	2	6	76(1.6)	50	[11]	[27]	[-3]	83	-11	CR	0.2	OpenShort	(7)	14	-4	0	-20	1.5,95	56
15	Jun/27	10	32.58	32.72	33.23(0.24)	33.74(0.48)	33.95(0.35)	34.26	2.1	6	74(4)	50	[10]	[28]	[-1]	91	74	CR	0.5	OpenShort	(7)	14	-8	3	15	1.7,98	56

16	Jun/27	9	32.58	32.72	33.15(0.27)	33.58(0.51)	33.83(0.36)	34.36	2.2	6	70(7.6)	50	[11]	[29]	[21]	105	93	UT	0.9	HoldLong?	(8)	15	45	8	20	2.2,100	56
17	Jun/24	15	32.41	32.56	33.06(0.21)	33.41(0.33)	33.71(0.03)	33.78	1.7	7	63(2.6)	50	[9]	[11]	[1]	82	-95	UT	0.1	OpenLong?	(5)	1	4	-3	0	1.4,97	59
18	Jun/24	14	32.41	32.56	32.99(0.09)	33.3(0.24)	33.7(0.06)	33.73	1.6	7	60(3.7)	45	[4]	[10]	[5]	83	102	UT	0.1	OpenLong	(5)	2	7	-6	20	1.5,95	59
19	Jun/24	13	32.41	32.56	32.96(0.09)	33.22(0.15)	33.68(0.45)	33.64	1.5	7	56(3.2)	50	[4]	[24]	[2]	82	244	UT	-0.1	OpenLong	(2)	18	-3	-5	20	1.5,94	59
20	Jun/24	12	32.41	32.56	32.93(0.12)	33.17(0.21)	33.53(0.6)	33.68	1.6	7	53(4.3)	50	[5]	[31]	[5]	90	276	UT	0.3	OpenLong	(3)	24	-2	0	20	1.7,97	59

21	Jun/24	11	32.41	32.56	32.89(0.09)	33.1(0.36)	33.33(0.63)	33.71	1.6	7	49(5.6)	50	[4]	[35]	[10]	102	353	UT	1	HoldLong	(3)	26	-2	36	20	2.1,99	59
22	Jun/24	10	32.41	32.56	32.86(0.12)	32.98(0.33)	33.12(0.67)	33.74	1.6	7	43(8.3)	50	[5]	[36]	[16]	98	342	UT	1.8	OpenLong	(3)	27	6	42	20	2.5,85	59
23	Jun/24	9	32.41	32.56	32.82(0.09)	32.87(0.34)	32.9(0.43)	33.66	1.5	7	35(7.4)	50	[4]	[27]	[35]	89	287	UT	2.7	OpenLong?	(2)	18	66	37	20	3,64	59
24	Jun/23	15	32.2	32.43	32.79(-0.03)	32.76(0.09)	32.76(-0.15)	32.84	0.8	5	27(0.5)	20	[-1]	[-5]	[3]	-7	9	RG	0.4	Wait?	(-1)	-6	11	-6	9	0.2,38	53
25	Jun/23	14	32.2	32.43	32.8(0.09)	32.73(0.06)	32.81(-0.18)	32.71	0.6	5	27(-4.1)	35	[4]	[-5]	[-5]	-29	-243	DR	-0.4	OpenShort	(-1)	-7	7	-27	-20	-0.4,31	53

26	Jun/23	13	32.2	32.43	32.77(0.06)	32.73(0)	32.87(0.06)	32.63	0.5	5	31(-2.3)	30	[3]	[3]	[-7]	-21	-112	CR	-0.9	HoldShort	(2)	3	-5	-26	-15	-0.5,42	53
27	Jun/23	12	32.2	32.43	32.75(0.03)	32.71(0.06)	32.85(0.03)	32.69	0.6	5	33(-2)	25	[1]	[3]	[-8]	12	-54	CR	-0.6	HoldShort	(2)	1	-18	-8	-12	-0.2,67	53
28	Jun/23	11	32.2	32.43	32.74(0.12)	32.69(-0.03)	32.84(0.24)	32.92	0.9	5	35(-1.6)	50	[5]	[10]	[5]	51	-45	UT	0.3	OpenLong	(3)	10	-16	28	20	0.6,86	53
29	Jun/23	10	32.2	32.43	32.7(0.15)	32.7(0.06)	32.76(0.4)	33.12	1.1	5	37(0.1)	50	[6]	[19]	[13]	58	54	UT	1.2	OpenLong	(3)	16	9	23	20	1.4,73	53
30	Jun/23	9	32.2	32.43	32.65(0.09)	32.68(-0.03)	32.63(0.28)	33.01	1	5	37(-0.6)	50	[4]	[12]	[23]	35	79	UT	1.2	OpenLong?	(3)	12	43	16	20	1.2,55	53

31	Jun/22	15	32.03	32.53	32.62(-0.03)	32.69(-0.15)	32.54(-0.09)	32.48	0.4	6	37(6.6)	20	[-1]	[-7]	[-6]	-33	-29	RG	-0.2	Wait?	(2)	-4	-11	-6	-12	-0.5,30	56
32	Jun/22	14	32.03	32.53	32.63(0.15)	32.74(-0.12)	32.57(0.09)	32.61	0.6	6	31(-6.8)	50	[6]	[3]	[1]	-12	-207	UT	0.1	OpenLong	(-1)	4	2	-1	3	-0.1,41	56
33	Jun/22	13	32.03	32.53	32.58(0.15)	32.78(-0.12)	32.54(-0.31)	32.59	0.6	6	38(-5.8)	50	[6]	[-14]	[-0]	-12	-353	RG	0.1	Wait	(4)	-13	8	-10	-15	0,38	56
34	Jun/22	12	32.03	32.53	32.53(0.09)	32.82(-0.15)	32.64(-0.34)	32.49	0.5	6	43(-2.7)	20	[4]	[-16]	[-8]	-15	-283	DR	-0.3	OpenShort	(4)	-14	-4	-15	-20	-0.1,38	56
35	Jun/22	11	32.03	32.53	32.5(0.12)	32.87(0.12)	32.75(-0.21)	32.54	0.5	6	46(-2.7)	35	[5]	[-5]	[-12]	-10	-260	DR	-0.5	OpenShort	(3)	-9	-4	-30	-20	0.1,38	56

36	Jun/22	10	32.03	32.53	32.46(0.15)	32.83(0.09)	32.82(-0.24)	32.59	0.6	6	49(-3.4)	45	[6]	[-7]	[-7]	17	-287	DR	-0.5	OpenShort	(3)	-10	7	-20	-20	0.3,59	56
37	Jun/22	9	32.03	32.53	32.41(0.15)	32.8(0.06)	32.9(-0.33)	32.5	0.5	6	52(-2.8)	10	[6]	[-11]	[-25]	31	-331	DR	-0.8	OpenShort?	(4)	-14	-47	-16	-20	0.2,76	56
38	Jun/21	15	31.93	32.61	32.36(0.22)	32.78(0.24)	33.01(0.03)	33.09	1	9	55(9.6)	50	[9]	[9]	[5]	80	-101	UT	0.1	OpenLong?	(7)	1	8	-0	20	1.3,97	56
39	Jun/21	14	31.93	32.61	32.36(0)	32.7(0.25)	33(0.03)	32.99	0.9	9	45(0.3)	30	[0]	[7]	[1]	78	231	UR	-0	SmallShort	(5)	1	2	-3	6	1.3,95	56
40	Jun/21	13	31.93	32.61	32.29(0.03)	32.62(0.22)	32.99(0.49)	32.97	0.9	9	45(1.2)	50	[1]	[25]	[2]	79	351	UT	-0	OpenLong	(0)	20	0	2	20	1.3,96	56

41	Jun/21	12	31.93	32.61	32.28(0.06)	32.55(0.06)	32.83(0.4)	32.97	0.9	9	44(1.1)	50	[2]	[18]	[6]	81	271	UT	0.3	OpenLong	(2)	16	-5	10	20	1.3,98	56
42	Jun/21	11	31.93	32.61	32.26(0.03)	32.53(0.46)	32.7(0.46)	33.03	0.9	9	43(1.7)	50	[1]	[29]	[6]	88	369	UT	0.6	OpenLong	(2)	19	-2	28	20	1.5,100	56
43	Jun/21	10	31.93	32.61	32.25(0.06)	32.38(0.43)	32.55(0.49)	33.05	0.9	9	41(1.8)	50	[2]	[30]	[11]	72	345	UT	1	OpenLong	(1)	20	11	22	20	1.6,82	56
44	Jun/21	9	31.93	32.61	32.23(0.03)	32.24(0.34)	32.39(0.43)	32.91	0.8	9	39(1.2)	50	[1]	[25]	[27]	52	328	UT	1.1	OpenLong?	(1)	17	57	15	20	1.4,67	56
45	Jun/17	15	31.8	32.57	32.22(-0.06)	32.13(0.16)	32.25(-0.03)	32.21	0.3	8	38(0.3)	25	[-2]	[2]	[-3]	4	80	RG	-0.1	Wait?	(-2)	-1	-7	2	-18	-0,54	58

46	Jun/17	14	31.8	32.57	32.24(0.03)	32.08(0.22)	32.26(-0.31)	32.29	0.4	8	38(0)	40	[1]	[-7]	[-1]	6	-139	DR	0.1	OpenShort	(-2)	-12	-2	-2	3	0.1,53	58
47	Jun/17	13	31.8	32.57	32.24(0)	32.01(0.22)	32.36(0.43)	32.32	0.4	8	38(0.1)	50	[0]	[21]	[3]	6	190	UR	-0.1	SmallShort	(1)	17	6	3	6	0.2,51	58
48	Jun/17	12	31.8	32.57	32.24(0)	31.94(0.16)	32.22(0.44)	32.25	0.4	8	38(0)	50	[0]	[21]	[4]	-1	173	UR	0.1	SmallShort	(0)	17	3	-0	20	0,49	58
49	Jun/17	11	31.8	32.57	32.24(0)	31.89(-0.22)	32.08(0.22)	32.21	0.3	8	38(0)	50	[0]	[5]	[9]	11	70	UR	0.3	SmallShort	(0)	9	-2	4	20	-0,61	58
50	Jun/17	10	31.8	32.57	32.24(0)	31.96(-0.16)	32.01(0.31)	32.23	0.3	8	38(-0.1)	35	[0]	[9]	[-7]	-3	114	CR	0.5	HoldShort	(0)	12	-43	-1	20	0,47	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI