|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 29, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.7600 One month high (close): $35.9100
FIVG Daily Change: -1.03% Daily StdDev 1.99% FIVG EMA_5_Trend: 0% 10Minute StdDev: $0.5494
Latest Price : $31.73(-1.03%) | Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.5)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| Wed. Jun. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 10 | 33.03 | 31.92 | 32.57(-0.12) | 32.37(-0.34) | 32.02(-0.4) | 31.7 | -0.8 | | -16 | 23(2.9) | -50 | [-6] | [-31] | [-1] | -107 | -252 | BT | -0.8 | OpenLong | | (-7) | -20 | 12 | -3 | -20 | -2.3,1 | 31 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.37(weak_hourly_sma_10 2.11%) 32.57(weak_hourly_sma_20 2.74%) 33.03(daily_ema_20 4.2%)
|
| 2 | Jun/29 | 9 | 33.03 | 31.92 | 32.61(-0.15) | 32.48(-0.4) | 32.15(-0.59) | 31.63 | -0.8 | | -16 | 20(6.1) | -50 | [-8] | [-43] | [-43] | -125 | -298 | DT | -1.6 | HoldShort? | | (-8) | -30 | -94 | -16 | -20 | -3,0 | 31 | 3 | Jun/28 | 15 | 33.21 | 31.92 | 32.66(-0.03) | 32.61(-0.21) | 32.34(-0.4) | 32.18 | -0.6 | | -18 | 14(1.4) | -50 | [-2] | [-26] | [-11] | -103 | -214 | DT | -0.7 | HoldShort? | | (-3) | -20 | -14 | -18 | -20 | -2.1,0 | 30 | 4 | Jun/28 | 14 | 33.21 | 31.92 | 32.67(0.06) | 32.68(-0.21) | 32.47(-0.46) | 32.26 | -0.6 | | -18 | 13(-3) | -50 | [3] | [-28] | [-14] | -98 | -290 | DR | -1 | HoldShort | | (-2) | -23 | -17 | -32 | -20 | -1.9,0 | 30 | 5 | Jun/28 | 13 | 33.21 | 31.92 | 32.65(0.09) | 32.75(-0.12) | 32.62(-0.28) | 32.36 | -0.5 | | -18 | 16(-3.8) | -50 | [5] | [-17] | [-14] | -78 | -236 | DR | -1 | HoldShort | | (5) | -14 | -7 | -41 | -20 | -1.1,0 | 30 | | | |
6 | Jun/28 | 12 | 33.21 | 31.92 | 32.62(0.12) | 32.79(-0.12) | 32.71(-0.3) | 32.4 | -0.5 | | -18 | 19(-3.9) | -50 | [6] | [-17] | [-17] | -49 | -248 | DR | -1 | OpenShort | | (5) | -15 | -17 | -40 | -20 | -0.7,19 | 30 | 7 | Jun/28 | 11 | 33.21 | 31.92 | 32.58(0.12) | 32.83(-0.06) | 32.81(-0.21) | 32.5 | -0.4 | | -18 | 23(-2.6) | -50 | [6] | [-11] | [-26] | -2 | -177 | DR | -0.8 | OpenShort | | (8) | -11 | -54 | -19 | -20 | -0.2,53 | 30 | 8 | Jun/28 | 10 | 33.21 | 31.92 | 32.54(0.15) | 32.85(0.06) | 32.88(-0.06) | 32.82 | -0.2 | | -18 | 26(-1.1) | -35 | [8] | [-0] | [-14] | 46 | -61 | DR | -0.1 | OpenShort | | (10) | -3 | -35 | -8 | -9 | 0.6,81 | 30 | 9 | Jun/28 | 9 | 33.21 | 31.92 | 32.49(0.15) | 32.83(0.12) | 32.9(0.03) | 33.03 | -0.1 | | -18 | 27(0) | 5 | [8] | [6] | [13] | 72 | 41 | RG | 0.3 | Wait? | | (10) | 2 | 37 | -2 | 12 | 1.2,92 | 30 | 10 | Jun/27 | 15 | 33.38 | 31.89 | 32.44(0.15) | 32.79(0.06) | 32.89(0.03) | 32.81 | -0.3 | | -19 | 27(-0.2) | -25 | [8] | [4] | [-5] | 56 | -19 | CR | -0.2 | HoldShort? | | (7) | 2 | -8 | -9 | -12 | 0.8,86 | 34 | | | |
11 | Jun/27 | 14 | 33.38 | 31.89 | 32.39(0.15) | 32.77(0.09) | 32.88(0.09) | 32.86 | -0.3 | | -19 | 27(-0.2) | -20 | [8] | [8] | [-2] | 69 | 33 | CR | -0 | HoldShort | | (10) | 5 | -3 | -8 | 9 | 1,94 | 34 | 12 | Jun/27 | 13 | 33.38 | 31.89 | 32.34(0.15) | 32.74(0.09) | 32.85(0.12) | 32.88 | -0.3 | | -19 | 27(0.7) | -20 | [8] | [9] | [-2] | 77 | 61 | CR | 0.1 | OpenShort | | (8) | 6 | -7 | -4 | 9 | 1.2,97 | 34 | 13 | Jun/27 | 12 | 33.38 | 31.89 | 32.29(0.16) | 32.71(0.18) | 32.81(0.18) | 32.92 | -0.3 | | -19 | 27(1.1) | -15 | [8] | [14] | [-2] | 84 | 94 | CR | 0.2 | OpenShort | | (8) | 9 | -7 | -1 | 0 | 1.4,99 | 34 | 14 | Jun/27 | 11 | 33.38 | 31.89 | 32.24(0.19) | 32.65(0.34) | 32.75(0.21) | 32.96 | -0.2 | | -19 | 26(1.6) | 20 | [10] | [20] | [10] | 93 | 94 | UT | 0.5 | OpenLong | | (10) | 11 | 30 | 1 | 0 | 1.7,100 | 34 | 15 | Jun/27 | 10 | 33.38 | 31.89 | 32.18(0.12) | 32.54(0.31) | 32.68(0.09) | 32.78 | -0.4 | | -19 | 24(1.2) | -20 | [6] | [13] | [2] | 88 | 101 | RG | 0.2 | Wait | | (9) | 5 | 12 | -1 | -18 | 1.5,100 | 34 | | | |
16 | Jun/27 | 9 | 33.38 | 31.89 | 32.14(0.12) | 32.44(0.34) | 32.65(0.09) | 32.71 | -0.4 | | -19 | 23(0.9) | -20 | [6] | [14] | [1] | 87 | 91 | RG | 0.2 | Wait? | | (7) | 5 | 5 | -3 | 0 | 1.5,99 | 34 | 17 | Jun/24 | 15 | 33.47 | 31.93 | 32.1(0.19) | 32.33(0.31) | 32.62(0.06) | 32.68 | -0.4 | | -18 | 22(1.5) | 5 | [10] | [11] | [3] | 89 | 20 | RG | 0.2 | Wait? | | (7) | 3 | 8 | -4 | 12 | 1.6,99 | 34 | 18 | Jun/24 | 14 | 33.47 | 31.93 | 32.04(0.09) | 32.23(0.22) | 32.6(0.12) | 32.63 | -0.5 | | -18 | 20(1.5) | -30 | [5] | [11] | [0] | 92 | 125 | RG | 0.1 | Wait | | (10) | 6 | -3 | -4 | 20 | 1.7,99 | 34 | 19 | Jun/24 | 13 | 33.47 | 31.93 | 32.01(0.09) | 32.16(0.25) | 32.56(0.49) | 32.65 | -0.5 | | -18 | 19(2) | -5 | [5] | [30] | [6] | 96 | 231 | RG | 0.3 | Wait | | (5) | 25 | 7 | -7 | 20 | 1.9,98 | 34 | 20 | Jun/24 | 12 | 33.47 | 31.93 | 31.98(0.09) | 32.08(0.25) | 32.4(0.53) | 32.61 | -0.5 | | -18 | 17(2.1) | 5 | [5] | [32] | [10] | 101 | 240 | RG | 0.7 | Wait | | (5) | 27 | 14 | 1 | 20 | 2.1,98 | 34 | | | |
21 | Jun/24 | 11 | 33.47 | 31.93 | 31.95(0.09) | 32(0.22) | 32.23(0.59) | 32.53 | -0.5 | | -18 | 15(2) | 5 | [5] | [35] | [8] | 103 | 233 | RG | 1.2 | SmallShort | | (5) | 30 | -12 | 38 | 20 | 2.2,98 | 34 | 22 | Jun/24 | 10 | 33.47 | 31.93 | 31.92(0.09) | 31.93(0.19) | 32.04(0.56) | 32.6 | -0.5 | | -18 | 13(3.9) | 10 | [5] | [32] | [29] | 118 | 256 | RG | 2.5 | SmallShort | | (7) | 28 | 36 | 59 | 20 | 3.1,90 | 34 | 23 | Jun/24 | 9 | 33.47 | 31.93 | 31.89(0.06) | 31.87(0.16) | 31.86(0.31) | 32.39 | -0.6 | | -18 | 9(2.3) | 5 | [3] | [19] | [46] | 99 | 176 | RG | 3.4 | SmallShort? | | (3) | 16 | 90 | 52 | 20 | 3.2,69 | 34 | 24 | Jun/23 | 15 | 33.51 | 32.05 | 31.87(0.03) | 31.87(0) | 31.86(0) | 31.87 | -0.9 | | -20 | 7(-0.2) | -35 | [2] | [-4] | [9] | -12 | -27 | RG | 1 | SmallShort? | | (-2) | 0 | 23 | 1 | 16 | 0,38 | 26 | 25 | Jun/23 | 14 | 33.51 | 32.05 | 31.86(0.06) | 31.82(-0.06) | 31.76(-0.06) | 31.74 | -1 | | -20 | 7(-4) | -35 | [3] | [-8] | [4] | -58 | -109 | RG | -0.2 | Wait | | (0) | -3 | 24 | -25 | -3 | -1,17 | 26 | | | |
26 | Jun/23 | 13 | 33.51 | 32.05 | 31.84(0.06) | 31.84(-0.06) | 31.78(-0.16) | 31.6 | -1.1 | | -20 | 11(-1.9) | -50 | [3] | [-13] | [-15] | -57 | -171 | DR | -1 | OpenShort | | (3) | -8 | -19 | -28 | -20 | -1.3,26 | 26 | 27 | Jun/23 | 12 | 33.51 | 32.05 | 31.82(0.06) | 31.84(0) | 31.83(-0.16) | 31.71 | -1 | | -20 | 13(-2) | -50 | [3] | [-11] | [-15] | -15 | -121 | DR | -0.5 | OpenShort | | (5) | -8 | -29 | -15 | -20 | -0.5,48 | 26 | 28 | Jun/23 | 11 | 33.51 | 32.05 | 31.8(0.16) | 31.84(0) | 31.83(0) | 31.88 | -0.9 | | -20 | 15(-2.9) | -10 | [8] | [-2] | [-1] | 17 | -117 | DR | 0 | OpenShort | | (5) | 0 | -2 | -7 | 13 | 0.3,59 | 26 | 29 | Jun/23 | 10 | 33.51 | 32.05 | 31.75(0.13) | 31.86(-0.06) | 31.83(0) | 31.89 | -0.9 | | -20 | 18(-2) | -10 | [7] | [-4] | [2] | 28 | -80 | RG | 0 | Wait | | (9) | 0 | 10 | -10 | -3 | 0.5,65 | 26 | 30 | Jun/23 | 9 | 33.51 | 32.05 | 31.71(0.16) | 31.88(-0.03) | 31.88(-0.03) | 31.83 | -0.9 | | -20 | 20(-2.4) | -10 | [8] | [-4] | [-1] | 31 | -115 | DR | -0.1 | OpenShort? | | (7) | -2 | -2 | -9 | 13 | 0.3,73 | 26 | | | |
31 | Jun/22 | 15 | 33.59 | 32.33 | 31.66(0.13) | 31.89(-0.06) | 31.88(0) | 31.84 | -1 | | -19 | 22(-1.6) | -30 | [7] | [-5] | [-7] | 39 | -60 | DR | -0.1 | OpenShort? | | (9) | 0 | -19 | -6 | -3 | 0.5,76 | 32 | 32 | Jun/22 | 14 | 33.59 | 32.33 | 31.62(0.19) | 31.89(0) | 31.89(0.19) | 31.95 | -1 | | -19 | 24(-2.3) | 0 | [10] | [7] | [4] | 58 | -29 | RG | 0.1 | Wait | | (7) | 10 | 9 | 1 | 16 | 0.8,88 | 32 | 33 | Jun/22 | 13 | 33.59 | 32.33 | 31.56(0.19) | 31.91(-0.03) | 31.83(-0.06) | 31.9 | -1 | | -19 | 26(-2) | -15 | [10] | [-6] | [2] | 58 | -78 | RG | 0.2 | Wait | | (12) | -3 | 5 | 1 | -3 | 0.8,88 | 32 | 34 | Jun/22 | 12 | 33.59 | 32.33 | 31.5(0.19) | 31.92(0.03) | 31.85(-0.06) | 31.87 | -1 | | -19 | 28(-0.9) | -20 | [10] | [-5] | [-4] | 56 | -68 | DR | 0 | OpenShort | | (10) | -3 | -9 | 1 | -13 | 0.8,86 | 32 | 35 | Jun/22 | 11 | 33.59 | 32.33 | 31.44(0.16) | 31.91(0.25) | 31.87(-0.06) | 31.92 | -1 | | -19 | 29(-0.4) | -20 | [8] | [0] | [-0] | 56 | -10 | RG | 0.1 | Wait | | (10) | -3 | 15 | -8 | -20 | 1,81 | 32 | | | |
36 | Jun/22 | 10 | 33.59 | 32.33 | 31.39(0.16) | 31.83(0.19) | 31.89(-0.06) | 31.83 | -1 | | -19 | 29(0) | -10 | [8] | [-1] | [6] | 56 | -20 | RG | -0.1 | Wait | | (10) | -3 | 31 | -10 | -20 | 0.9,83 | 32 | 37 | Jun/22 | 9 | 33.59 | 32.33 | 31.34(0.1) | 31.77(0.13) | 31.91(-0.25) | 31.65 | -1.1 | | -19 | 29(-0.1) | -50 | [5] | [-13] | [-25] | 53 | -49 | DR | -0.5 | OpenShort? | | (7) | -13 | -57 | -10 | -20 | 0.6,88 | 32 | 38 | Jun/21 | 15 | 33.69 | 32.69 | 31.31(0.13) | 31.73(0.32) | 31.91(0) | 31.98 | -1 | | -15 | 29(0.5) | -25 | [7] | [5] | [-1] | 81 | 92 | CR | -0 | OpenShort? | | (9) | 0 | 0 | -0 | -6 | 1.3,98 | 32 | 39 | Jun/21 | 14 | 33.69 | 32.69 | 31.27(-0.06) | 31.63(0.29) | 31.99(0.13) | 31.98 | -1 | | -15 | 29(-2.4) | -50 | [-3] | [9] | [-2] | 86 | 314 | RG | -0 | Wait | | (6) | 7 | -5 | 1 | -3 | 1.5,98 | 32 | 40 | Jun/21 | 13 | 33.69 | 32.69 | 31.29(-0.03) | 31.54(0.35) | 31.95(0.53) | 32.01 | -1 | | -15 | 31(-0.3) | -35 | [-2] | [31] | [7] | 84 | 379 | UR | 0.1 | SmallShort | | (-3) | 27 | 7 | 8 | 20 | 1.4,99 | 32 | | | |
41 | Jun/21 | 12 | 33.69 | 32.69 | 31.29(0) | 31.43(0.29) | 31.78(0.44) | 31.97 | -1 | | -15 | 31(-0.6) | -30 | [0] | [25] | [7] | 82 | 310 | UR | 0.4 | SmallShort | | (0) | 22 | -5 | 18 | 20 | 1.3,99 | 32 | 42 | Jun/21 | 11 | 33.69 | 32.69 | 31.29(0) | 31.34(0.42) | 31.64(0.51) | 32 | -1 | | -15 | 32(0) | -20 | [0] | [32] | [10] | 83 | 337 | UR | 0.7 | SmallShort | | (-2) | 26 | 2 | 30 | 20 | 1.3,100 | 32 | 43 | Jun/21 | 10 | 33.69 | 32.69 | 31.29(0) | 31.21(0.45) | 31.48(0.64) | 31.99 | -1 | | -15 | 32(0.1) | -15 | [0] | [39] | [25] | 60 | 367 | UR | 1 | SmallShort | | (0) | 32 | 40 | 29 | 20 | 1.3,77 | 32 | 44 | Jun/21 | 9 | 33.69 | 32.69 | 31.3(-0.06) | 31.07(0.29) | 31.28(0.48) | 31.76 | -1.2 | | -15 | 32(-1.1) | -30 | [-3] | [26] | [44] | 28 | 314 | UR | 0.9 | SmallShort? | | (-2) | 24 | 102 | 20 | 20 | 0.9,55 | 32 | 45 | Jun/17 | 15 | 33.77 | 33.01 | 31.32(-0.13) | 30.98(0.13) | 31.13(0.16) | 31.18 | -1.6 | | -14 | 33(-3.2) | -50 | [-7] | [4] | [-0] | -8 | 115 | RG | 0.1 | Wait? | | (-9) | 8 | -10 | 14 | 13 | -0.3,50 | 25 | | | |
46 | Jun/17 | 14 | 33.77 | 33.01 | 31.36(-0.06) | 30.94(0.13) | 31.08(0.13) | 31.24 | -1.6 | | -14 | 36(-0.1) | -50 | [-3] | [3] | [5] | -26 | 47 | UR | 0.3 | SmallShort | | (-7) | 7 | 2 | 7 | 20 | -0.2,29 | 25 | 47 | Jun/17 | 13 | 33.77 | 33.01 | 31.38(-0.06) | 30.9(0.06) | 31.04(0.32) | 31.23 | -1.6 | | -14 | 36(-0.1) | -25 | [-3] | [11] | [20] | -33 | 81 | UR | 0.3 | SmallShort | | (-3) | 16 | 41 | 10 | 20 | -0.3,25 | 25 | 48 | Jun/17 | 12 | 33.77 | 33.01 | 31.4(-0.13) | 30.88(-0.1) | 30.94(0.23) | 31 | -1.8 | | -14 | 36(0.3) | -50 | [-7] | [2] | [-1] | -49 | 43 | RG | 0.1 | Wait | | (-6) | 12 | -5 | -16 | 20 | -0.7,19 | 25 | 49 | Jun/17 | 11 | 33.77 | 33.01 | 31.44(-0.1) | 30.91(-0.45) | 30.87(0.13) | 31.03 | -1.7 | | -14 | 36(0.5) | -50 | [-5] | [-12] | [14] | -48 | -6 | DP | 0.3 | OpenShort | | (-7) | 7 | 27 | -16 | 20 | -0.7,20 | 25 | 50 | Jun/17 | 10 | 33.77 | 33.01 | 31.47(-0.13) | 31.05(-0.35) | 30.83(0.13) | 30.88 | -1.8 | | -14 | 36(0.6) | -50 | [-7] | [-10] | [-11] | -64 | -39 | DT | 0.1 | OpenShort | | (-7) | 7 | -35 | -21 | 20 | -1.1,14 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|