|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $73.9200 One month high (close): $80.3800
CL Daily Change: 1% Daily StdDev 1.44% CL EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $79.67(1%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.1
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 10 | 77.5 | 77.56 | 79.68(-0.01) | 79.49(-0.05) | 79.2(-0.04) | 79.42 | 1 | | 4 | 18(0.3) | 25 | [-1] | [-1] | [6] | -42 | -30 | RG | 0.6 | Wait | | (-1) | -3 | 6 | 23 | 3 | -0.7,26 | 55 | Sample size 18 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.56(daily_ema_10 -2.34%) 77.5(daily_ema_20 -2.42%)
Resistance Levels: 79.49(weak_hourly_sma_10 0.09%) 79.68(weak_hourly_sma_20 0.33%)
|
| | | 2 | Jun/29 | 9 | 77.5 | 77.56 | 79.69(-0.01) | 79.53(-0.05) | 79.23(-0.09) | 79.35 | 0.9 | | 4 | 18(0.3) | 45 | [-1] | [-5] | [14] | -63 | -53 | RG | 0.3 | Wait? | | (-2) | -6 | 41 | 4 | -5 | -1,12 | 55 | | 3 | Jun/28 | 15 | 77.44 | 77.02 | 79.7(-0.04) | 79.57(-0.1) | 79.3(-0.23) | 78.87 | 0.7 | | -1 | 17(2.4) | -40 | [-3] | [-18] | [-11] | -110 | -118 | DT | -1.2 | HoldShort? | | (-3) | -16 | -12 | -22 | -20 | -2.4,0 | 49 | | 4 | Jun/28 | 14 | 77.44 | 77.02 | 79.73(0.01) | 79.65(-0.08) | 79.48(-0.3) | 79.01 | 0.8 | | -1 | 15(-1.4) | -40 | [1] | [-21] | [-19] | -110 | -177 | DR | -1.6 | HoldShort | | (-3) | -21 | -30 | -34 | -20 | -2.4,0 | 49 | | 5 | Jun/28 | 13 | 77.44 | 77.02 | 79.72(0.04) | 79.71(-0.06) | 79.72(-0.09) | 79.37 | 1 | | -1 | 16(-2.3) | 0 | [3] | [-6] | [-12] | -74 | -105 | DR | -1.1 | OpenShort | | (3) | -6 | -17 | -30 | -20 | -1.1,4 | 49 | | | | |
| 6 | Jun/28 | 12 | 77.44 | 77.02 | 79.69(0.05) | 79.76(-0.04) | 79.79(-0.06) | 79.57 | 1.1 | | -1 | 19(-2.9) | 0 | [3] | [-3] | [-8] | -44 | -85 | DR | -0.6 | OpenShort | | (3) | -4 | -9 | -31 | -4 | -0.3,14 | 49 | | 7 | Jun/28 | 11 | 77.44 | 77.02 | 79.65(0.06) | 79.79(-0.09) | 79.79(0) | 79.67 | 1.1 | | -1 | 21(-2.8) | 10 | [4] | [-0] | [-4] | -9 | -61 | DR | -0.4 | OpenShort | | (4) | 0 | -9 | -8 | 5 | 0,41 | 49 | | 8 | Jun/28 | 10 | 77.44 | 77.02 | 79.6(0.06) | 79.86(-0.06) | 79.79(0) | 79.77 | 1.2 | | -1 | 24(-2.1) | -5 | [4] | [1] | [-13] | 16 | -41 | CR | -0.1 | HoldShort | | (5) | 0 | -36 | -3 | 1 | 0.4,56 | 49 | | 9 | Jun/28 | 9 | 77.44 | 77.02 | 79.55(0.1) | 79.91(0.04) | 79.84(0.16) | 80.2 | 1.4 | | -1 | 26(0) | 50 | [7] | [16] | [15] | 48 | 18 | UT | 0.7 | OpenLong? | | (7) | 11 | 38 | 8 | 18 | 1.2,68 | 49 | | 10 | Jun/27 | 15 | 77.42 | 76.73 | 79.47(0.06) | 79.88(0.03) | 79.71(-0.01) | 79.75 | 1.2 | | -1 | 26(-0.9) | 15 | [4] | [4] | [-2] | 14 | -24 | CR | 0.1 | HoldShort? | | (4) | -1 | -2 | -5 | -11 | 0.5,51 | 51 | | | | |
| 11 | Jun/27 | 14 | 77.42 | 76.73 | 79.42(0.11) | 79.86(0.01) | 79.72(-0.04) | 79.77 | 1.2 | | -1 | 27(-3.4) | 40 | [8] | [2] | [1] | 26 | -83 | UT | 0.1 | OpenLong | | (5) | -3 | 7 | -2 | -14 | 0.6,61 | 51 | | 12 | Jun/27 | 13 | 77.42 | 76.73 | 79.33(0.1) | 79.85(0.01) | 79.75(-0.18) | 79.69 | 1.1 | | -1 | 31(-3.3) | 10 | [7] | [-8] | [-4] | 24 | -98 | DR | -0.1 | OpenShort | | (7) | -13 | -3 | -11 | -18 | 0.6,59 | 51 | | 13 | Jun/27 | 12 | 77.42 | 76.73 | 79.25(0.13) | 79.84(0.04) | 79.89(-0.11) | 79.72 | 1.1 | | -1 | 34(-3) | 35 | [9] | [-1] | [0] | 30 | -101 | RG | -0.2 | Wait | | (7) | -8 | 9 | -14 | -11 | 0.7,62 | 51 | | 14 | Jun/27 | 11 | 77.42 | 76.73 | 79.15(0.13) | 79.81(0.1) | 79.98(-0.07) | 79.61 | 1.1 | | -1 | 37(-2.6) | 15 | [9] | [3] | [-12] | 31 | -91 | CR | -0.5 | HoldShort | | (9) | -5 | -17 | -21 | -20 | 0.6,66 | 51 | | 15 | Jun/27 | 10 | 77.42 | 76.73 | 79.05(0.14) | 79.73(0.11) | 80.04(0.02) | 79.81 | 1.2 | | -1 | 40(-2.7) | 35 | [10] | [10] | [-7] | 56 | -39 | CR | -0.3 | HoldShort | | (10) | 1 | -10 | -12 | -16 | 1,81 | 51 | | | | |
| 16 | Jun/27 | 9 | 77.42 | 76.73 | 78.94(0.19) | 79.64(0.16) | 80.02(0.09) | 79.93 | 1.2 | | -1 | 42(-3) | 35 | [13] | [18] | [-13] | 72 | -42 | CR | -0.1 | HoldShort? | | (10) | 6 | -36 | -5 | -5 | 1.2,92 | 51 | | 17 | Jun/24 | 15 | 77.32 | 76.37 | 78.79(0.23) | 79.51(0.21) | 79.95(0.21) | 80.36 | 1.6 | | -1 | 45(-3) | 50 | [16] | [29] | [8] | 93 | 16 | UT | 0.5 | HoldLong? | | (16) | 15 | 14 | 4 | 20 | 1.7,100 | 52 | | 18 | Jun/24 | 14 | 77.32 | 76.37 | 78.61(0.24) | 79.34(0.2) | 79.78(0.2) | 80.19 | 1.5 | | -1 | 48(-1.9) | 50 | [17] | [28] | [10] | 91 | 5 | UT | 0.4 | HoldLong | | (16) | 14 | 22 | 1 | 20 | 1.7,98 | 52 | | 19 | Jun/24 | 13 | 77.32 | 76.37 | 78.42(0.23) | 79.18(0.14) | 79.62(0.26) | 79.93 | 1.3 | | -1 | 50(-2.6) | 50 | [16] | [30] | [13] | 86 | 21 | UT | 0.3 | HoldLong | | (16) | 18 | 30 | 1 | 20 | 1.5,98 | 52 | | 20 | Jun/24 | 12 | 77.32 | 76.37 | 78.24(0.26) | 79.07(0.11) | 79.41(0.18) | 79.57 | 1.2 | | -1 | 53(-4.5) | 45 | [18] | [24] | [-2] | 81 | -49 | CR | 0.2 | OpenShort | | (15) | 12 | -10 | -2 | 19 | 1.3,98 | 52 | | | | |
| 21 | Jun/24 | 11 | 77.32 | 76.37 | 78.04(0.26) | 78.98(0.22) | 79.27(0.25) | 79.69 | 1.2 | | -1 | 57(-2.9) | 50 | [18] | [32] | [7] | 88 | 9 | UT | 0.4 | HoldLong | | (18) | 17 | 14 | 4 | 20 | 1.5,100 | 52 | | 22 | Jun/24 | 10 | 77.32 | 76.37 | 77.84(0.27) | 78.81(0.18) | 79.07(0.19) | 79.53 | 1.1 | | -1 | 60(-3.4) | 50 | [19] | [27] | [3] | 84 | -7 | UT | 0.4 | HoldLong | | (18) | 13 | 4 | 2 | 20 | 1.4,99 | 52 | | 23 | Jun/24 | 9 | 77.32 | 76.37 | 77.63(0.31) | 78.67(0.23) | 78.92(0.23) | 79.48 | 1.1 | | -1 | 64(-3.5) | 50 | [21] | [32] | [23] | 87 | -17 | UT | 0.5 | HoldLong? | | (19) | 16 | 59 | 3 | 20 | 1.5,99 | 52 | | 24 | Jun/23 | 15 | 77.16 | 75.96 | 77.39(0.25) | 78.49(0.14) | 78.74(0.01) | 78.79 | 0.9 | | -6 | 67(-7.4) | 5 | [17] | [11] | [-3] | 77 | -72 | CR | 0 | OpenShort? | | (19) | 1 | -6 | -0 | -8 | 1.1,99 | 45 | | 25 | Jun/23 | 14 | 77.16 | 75.96 | 77.2(0.32) | 78.38(0.18) | 78.73(0.05) | 78.86 | 0.9 | | -6 | 74(-6.2) | 25 | [22] | [17] | [5] | 79 | -98 | UT | 0.1 | HoldLong | | (18) | 4 | 12 | -2 | 10 | 1.2,99 | 45 | | | | |
| 26 | Jun/23 | 13 | 77.16 | 75.96 | 76.95(0.31) | 78.24(0.22) | 78.69(0.18) | 78.72 | 0.9 | | -6 | 81(-4.6) | 30 | [22] | [27] | [1] | 78 | -45 | UT | 0 | HoldLong | | (22) | 13 | 7 | -3 | -6 | 1.2,98 | 45 | | 27 | Jun/23 | 12 | 77.16 | 75.96 | 76.71(0.33) | 78.07(0.23) | 78.55(0.15) | 78.63 | 0.8 | | -6 | 85(-4.8) | 20 | [23] | [25] | [-2] | 78 | -53 | CR | 0.1 | OpenShort | | (22) | 11 | -5 | -4 | 4 | 1.2,98 | 45 | | 28 | Jun/23 | 11 | 77.16 | 75.96 | 76.46(0.37) | 77.89(0.31) | 78.43(0.26) | 78.69 | 0.8 | | -6 | 90(-2.9) | 35 | [26] | [37] | [-1] | 84 | -27 | CR | 0.2 | OpenShort | | (24) | 18 | -4 | -1 | 8 | 1.4,99 | 45 | | 29 | Jun/23 | 10 | 77.16 | 75.96 | 76.18(0.33) | 77.65(0.32) | 78.23(0.27) | 78.74 | 0.9 | | -6 | 93(1.2) | 45 | [23] | [37] | [5] | 88 | 68 | UT | 0.3 | OpenLong | | (26) | 19 | 6 | -1 | 20 | 1.5,100 | 45 | | 30 | Jun/23 | 9 | 77.16 | 75.96 | 75.93(0.34) | 77.4(0.38) | 78.02(0.28) | 78.67 | 0.8 | | -6 | 92(2.1) | 45 | [24] | [40] | [20] | 90 | 80 | UT | 0.4 | OpenLong? | | (24) | 20 | 53 | -1 | 20 | 1.6,100 | 45 | | | | |
| 31 | Jun/22 | 15 | 77.11 | 75.81 | 75.67(0.27) | 77.11(0.33) | 77.8(0.27) | 78.05 | 0.5 | | -7 | 90(1.5) | 35 | [19] | [35] | [4] | 88 | 100 | UT | 0.2 | OpenLong? | | (22) | 19 | 10 | -3 | 18 | 1.5,100 | 47 | | 32 | Jun/22 | 14 | 77.11 | 75.81 | 75.47(0.25) | 76.86(0.34) | 77.59(0.31) | 77.93 | 0.5 | | -7 | 88(4.4) | 35 | [18] | [38] | [5] | 90 | 151 | UT | 0.2 | OpenLong | | (18) | 22 | 13 | -3 | 19 | 1.6,100 | 47 | | 33 | Jun/22 | 13 | 77.11 | 75.81 | 75.28(0.23) | 76.6(0.42) | 77.35(0.38) | 77.78 | 0.4 | | -7 | 84(6) | 40 | [16] | [45] | [4] | 93 | 189 | UT | 0.3 | OpenLong | | (17) | 27 | 5 | -2 | 20 | 1.7,100 | 47 | | 34 | Jun/22 | 12 | 77.11 | 75.81 | 75.11(0.23) | 76.28(0.34) | 77.06(0.36) | 77.72 | 0.3 | | -7 | 78(6.9) | 40 | [16] | [41] | [10] | 98 | 205 | UT | 0.5 | OpenLong | | (16) | 25 | 18 | -2 | 20 | 1.9,100 | 47 | | 35 | Jun/22 | 11 | 77.11 | 75.81 | 74.94(0.21) | 76.02(0.48) | 76.78(0.48) | 77.52 | 0.2 | | -7 | 71(8.5) | 40 | [15] | [54] | [18] | 100 | 247 | UT | 0.6 | HoldLong | | (16) | 34 | 46 | -1 | 20 | 2,100 | 47 | | | | |
| 36 | Jun/22 | 10 | 77.11 | 75.81 | 74.78(0.17) | 75.66(0.41) | 76.41(0.39) | 77 | -0.1 | | -7 | 62(6.6) | 40 | [12] | [45] | [11] | 100 | 225 | UT | 0.5 | HoldLong | | (12) | 27 | 26 | -3 | 20 | 2,100 | 47 | | 37 | Jun/22 | 9 | 77.11 | 75.81 | 74.65(0.16) | 75.35(0.43) | 76.11(0.36) | 76.71 | -0.2 | | -7 | 56(6.1) | 40 | [11] | [43] | [11] | 103 | 207 | UT | 0.6 | HoldLong? | | (12) | 25 | 26 | 0 | 20 | 2.1,100 | 47 | | 38 | Jun/21 | 15 | 77.04 | 75.83 | 74.53(0.22) | 75.03(0.43) | 75.84(0.45) | 76.41 | -0.4 | | -8 | 50(4.2) | 35 | [15] | [49] | [9] | 103 | 139 | UT | 0.6 | HoldLong? | | (10) | 32 | 15 | 1 | 20 | 2.1,100 | 37 | | 39 | Jun/21 | 14 | 77.04 | 75.83 | 74.37(0.13) | 74.71(0.35) | 75.5(0.32) | 76.24 | -0.4 | | -8 | 45(6.5) | 30 | [9] | [36] | [21] | 108 | 198 | UT | 0.9 | HoldLong | | (15) | 23 | 45 | 3 | 20 | 2.3,100 | 37 | | 40 | Jun/21 | 13 | 77.04 | 75.83 | 74.27(0.13) | 74.45(0.3) | 75.26(0.47) | 75.74 | -0.7 | | -8 | 39(4.4) | 30 | [9] | [45] | [12] | 103 | 187 | UT | 0.7 | HoldLong | | (7) | 33 | 17 | 12 | 20 | 2.1,100 | 37 | | | | |
| 41 | Jun/21 | 12 | 77.04 | 75.83 | 74.17(0.12) | 74.23(0.2) | 74.91(0.46) | 75.55 | -0.8 | | -8 | 35(4.5) | 30 | [9] | [41] | [16] | 99 | 184 | UT | 1 | OpenLong | | (8) | 33 | 24 | 5 | 20 | 2.2,94 | 37 | | 42 | Jun/21 | 11 | 77.04 | 75.83 | 74.08(0.12) | 74.08(0.16) | 74.57(0.49) | 75.28 | -1 | | -8 | 30(3.4) | 30 | [9] | [41] | [29] | 99 | 163 | UT | 1.3 | OpenLong | | (7) | 35 | 51 | 34 | 20 | 2.2,94 | 37 | | 43 | Jun/21 | 10 | 77.04 | 75.83 | 73.99(0.08) | 73.96(0.05) | 74.21(0.39) | 74.72 | -1.3 | | -8 | 27(1.2) | 0 | [6] | [30] | [0] | 68 | 118 | RG | 1.1 | SmallShort | | (6) | 28 | -30 | 32 | 20 | 1.5,80 | 37 | | 44 | Jun/21 | 9 | 77.04 | 75.83 | 73.93(0.01) | 73.92(0.08) | 73.92(0.38) | 75.06 | -1.1 | | -8 | 25(1.6) | -10 | [1] | [29] | [48] | 84 | 240 | RG | 2.5 | SmallShort? | | (7) | 27 | 101 | 46 | 20 | 2.5,71 | 37 | | 45 | Jun/17 | 15 | 76.98 | 76.03 | 73.92(-0.07) | 73.86(-0.07) | 73.64(0.14) | 73.96 | -1.7 | | -9 | 24(-4.1) | -50 | [-5] | [3] | [9] | -2 | 121 | UR | 0.7 | SmallShort? | | (-5) | 10 | 8 | 23 | 20 | 0.1,46 | 18 | | | | |
| 46 | Jun/17 | 14 | 76.98 | 76.03 | 73.97(-0.03) | 73.91(-0.05) | 73.54(-0.05) | 73.87 | -1.7 | | -9 | 28(0) | -45 | [-2] | [-9] | [12] | -28 | 8 | DP | 0.7 | OpenShort | | (-5) | -3 | 34 | 5 | 3 | -0.2,27 | 18 | | 47 | Jun/17 | 13 | 76.98 | 76.03 | 73.99(-0.03) | 73.95(-0.11) | 73.58(-0.19) | 73.5 | -1.9 | | -9 | 28(0.8) | -50 | [-2] | [-20] | [5] | -54 | -88 | DP | -0.2 | OpenShort | | (-3) | -13 | 23 | -4 | -19 | -1,21 | 18 | | 48 | Jun/17 | 12 | 76.98 | 76.03 | 74.01(-0.05) | 74.03(0.01) | 73.72(-0.28) | 73.25 | -2.1 | | -9 | 27(1.8) | -50 | [-3] | [-23] | [-21] | -71 | -121 | DT | -1 | OpenShort | | (-3) | -19 | -33 | -24 | -20 | -1.6,19 | 18 | | 49 | Jun/17 | 11 | 76.98 | 76.03 | 74.05(-0.01) | 74.02(-0.09) | 73.93(-0.2) | 73.61 | -1.9 | | -9 | 25(0.3) | -50 | [-1] | [-20] | [0] | -42 | -100 | DT | -0.7 | OpenShort | | (-2) | -14 | 11 | -14 | -16 | -1,33 | 18 | | 50 | Jun/17 | 10 | 76.98 | 76.03 | 74.06(-0.05) | 74.09(-0.05) | 74.08(-0.28) | 73.49 | -1.9 | | -9 | 25(0.9) | -50 | [-3] | [-25] | [-24] | -43 | -101 | DT | -1.3 | OpenShort | | (-2) | -19 | -54 | -14 | -20 | -1.3,40 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|