|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 29, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $41.1100 One month high (close): $44.1300
VWO Daily Change: -0.26% Daily StdDev 1.43% VWO EMA_5_Trend: 0.36% 10Minute StdDev: $0.2296
Latest Price : $41.83(-0.26%) | Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.6
| Wed. Jun. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/29 | 9 | 42.43 | 41.78 | 42.16(-0.02) | 42.16(-0.09) | 41.97(-0.19) | 41.83 | -0.6 | | -10 | 18(1.3) | -50 | [-1] | [-17] | [-12] | -95 | -112 | DT | -0.8 | OpenShort? | | (-1) | -13 | -20 | -17 | -20 | -1.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: Down Forces: 41.78(daily_ema_10 -0.12%) Support Levels: Resistance Levels: 42.16(hourly_sma_10 0.79%) 42.16(hourly_sma_20 0.79%) 42.43(daily_ema_20 1.43%)
|
| 2 | Jun/28 | 15 | 42.52 | 41.79 | 42.17(0.02) | 42.2(-0.07) | 42.05(-0.26) | 41.97 | -0.6 | | -9 | 17(-1.2) | -50 | [1] | [-20] | [-7] | -80 | -151 | DR | -0.5 | HoldShort? | | (0) | -18 | -3 | -25 | -19 | -1.2,0 | 37 | 3 | Jun/28 | 14 | 42.52 | 41.79 | 42.16(0.09) | 42.23(-0.07) | 42.16(-0.26) | 41.99 | -0.5 | | -9 | 18(-8.9) | -45 | [6] | [-19] | [-9] | -68 | -221 | DR | -0.9 | OpenShort | | (1) | -18 | -3 | -35 | -20 | -0.9,5 | 37 | 4 | Jun/28 | 13 | 42.52 | 41.79 | 42.12(0.1) | 42.26(-0.07) | 42.27(-0.09) | 42.01 | -0.5 | | -9 | 27(-7.9) | -35 | [7] | [-7] | [-13] | -43 | -173 | DR | -1 | OpenShort | | (5) | -6 | -11 | -37 | -20 | -0.4,17 | 37 | 5 | Jun/28 | 12 | 42.52 | 41.79 | 42.08(0.14) | 42.29(-0.05) | 42.31(-0.09) | 42.09 | -0.4 | | -9 | 35(-7) | -15 | [10] | [-5] | [-12] | -5 | -190 | DR | -0.6 | OpenShort | | (8) | -6 | -18 | -28 | -17 | 0,45 | 37 | | | |
6 | Jun/28 | 11 | 42.52 | 41.79 | 42.02(0.12) | 42.31(0.02) | 42.35(0.02) | 42.22 | -0.3 | | -9 | 42(-4.5) | -35 | [8] | [4] | [-15] | 37 | -84 | CR | -0.3 | HoldShort | | (8) | 1 | -36 | -7 | -20 | 0.5,74 | 37 | 7 | Jun/28 | 10 | 42.52 | 41.79 | 41.97(0.14) | 42.3(0.09) | 42.34(0.12) | 42.48 | -0 | | -9 | 46(-0.3) | 0 | [10] | [14] | [-3] | 69 | -8 | CR | 0.3 | HoldShort | | (10) | 8 | -13 | 1 | 9 | 1.1,91 | 37 | 8 | Jun/28 | 9 | 42.52 | 41.79 | 41.91(0.14) | 42.26(0.14) | 42.29(0.09) | 42.57 | 0 | | -9 | 47(1.1) | 30 | [10] | [14] | [20] | 78 | 24 | UT | 0.6 | OpenLong? | | (10) | 6 | 51 | 3 | 20 | 1.4,93 | 37 | 9 | Jun/27 | 15 | 42.57 | 41.73 | 41.85(0.12) | 42.2(0.05) | 42.25(-0.02) | 42.21 | -0.4 | | -10 | 46(0.5) | -20 | [8] | [2] | [-3] | 57 | -56 | CR | -0.1 | HoldShort? | | (6) | -1 | -3 | -7 | -9 | 0.8,87 | 40 | 10 | Jun/27 | 14 | 42.57 | 41.73 | 41.8(0.12) | 42.18(0.05) | 42.26(-0.05) | 42.23 | -0.3 | | -10 | 45(-1) | -20 | [8] | [-0] | [-1] | 65 | -55 | DR | -0.1 | OpenShort | | (7) | -4 | 3 | -8 | -7 | 0.9,92 | 40 | | | |
11 | Jun/27 | 13 | 42.57 | 41.73 | 41.75(0.12) | 42.16(0.05) | 42.28(0.05) | 42.21 | -0.4 | | -10 | 46(0.3) | -15 | [8] | [7] | [-3] | 70 | -14 | CR | -0.1 | HoldShort | | (7) | 4 | -5 | -7 | 5 | 1,95 | 40 | 12 | Jun/27 | 12 | 42.57 | 41.73 | 41.7(0.1) | 42.14(0.12) | 42.26(0.09) | 42.25 | -0.3 | | -10 | 46(0.8) | -35 | [7] | [12] | [-5] | 78 | 41 | CR | -0 | OpenShort | | (7) | 6 | -11 | -6 | -2 | 1.2,98 | 40 | 13 | Jun/27 | 11 | 42.57 | 41.73 | 41.66(0.14) | 42.09(0.26) | 42.22(0.17) | 42.33 | -0.2 | | -10 | 45(1.7) | -0 | [10] | [23] | [1] | 88 | 46 | RG | 0.2 | Wait | | (8) | 12 | 5 | -0 | -12 | 1.5,100 | 40 | 14 | Jun/27 | 10 | 42.57 | 41.73 | 41.6(0.14) | 41.98(0.29) | 42.15(0.12) | 42.29 | -0.3 | | -10 | 43(2.3) | -10 | [10] | [20] | [-2] | 90 | 42 | CR | 0.3 | OpenShort | | (8) | 8 | -1 | -1 | -12 | 1.6,100 | 40 | 15 | Jun/27 | 9 | 42.57 | 41.73 | 41.54(0.12) | 41.86(0.31) | 42.1(0.14) | 42.3 | -0.3 | | -10 | 41(3.1) | 5 | [8] | [22] | [10] | 95 | 81 | RG | 0.5 | Wait? | | (8) | 10 | 29 | 2 | 5 | 1.8,100 | 40 | | | |
16 | Jun/24 | 15 | 42.59 | 41.77 | 41.49(0.12) | 41.73(0.24) | 42.04(0.05) | 42.1 | -0.5 | | -10 | 38(1.7) | -10 | [8] | [13] | [2] | 89 | 26 | RG | 0.2 | Wait? | | (6) | 4 | 4 | -2 | 12 | 1.6,99 | 42 | 17 | Jun/24 | 14 | 42.59 | 41.77 | 41.44(0.02) | 41.63(0.17) | 42.02(0.14) | 42.07 | -0.5 | | -10 | 36(1.7) | -45 | [1] | [15] | [5] | 92 | 167 | RG | 0.1 | Wait | | (7) | 10 | 8 | -2 | 20 | 1.7,99 | 42 | 18 | Jun/24 | 13 | 42.59 | 41.77 | 41.43(0.05) | 41.56(0.17) | 41.96(0.36) | 42.01 | -0.6 | | -10 | 35(1.5) | -25 | [4] | [31] | [3] | 89 | 187 | RG | 0.1 | Wait | | (1) | 25 | -3 | 5 | 20 | 1.6,99 | 42 | 19 | Jun/24 | 12 | 42.59 | 41.77 | 41.41(0.02) | 41.49(0.17) | 41.81(0.46) | 42.03 | -0.5 | | -10 | 33(1.5) | -20 | [1] | [37] | [9] | 95 | 261 | RG | 0.7 | Wait | | (3) | 32 | 4 | 21 | 20 | 1.8,100 | 42 | 20 | Jun/24 | 11 | 42.59 | 41.77 | 41.41(0) | 41.42(0.19) | 41.62(0.46) | 42 | -0.6 | | -10 | 32(1.3) | -25 | [0] | [38] | [12] | 98 | 274 | UR | 1.2 | SmallShort | | (1) | 32 | 1 | 46 | 20 | 1.9,100 | 42 | | | |
21 | Jun/24 | 10 | 42.59 | 41.77 | 41.4(0.02) | 41.34(0.17) | 41.43(0.46) | 41.99 | -0.6 | | -10 | 30(1.2) | -15 | [1] | [37] | [23] | 74 | 251 | RG | 1.8 | SmallShort | | (0) | 32 | 29 | 48 | 20 | 1.9,76 | 42 | 22 | Jun/24 | 9 | 42.59 | 41.77 | 41.39(-0.02) | 41.27(0.12) | 41.24(0.22) | 41.79 | -0.8 | | -10 | 29(-0.9) | -20 | [-1] | [18] | [38] | 31 | 187 | UR | 1.9 | SmallShort? | | (0) | 15 | 79 | 35 | 20 | 1.4,46 | 42 | 23 | Jun/23 | 15 | 42.59 | 41.85 | 41.4(-0.05) | 41.22(0.02) | 41.15(-0.05) | 41.24 | -1.3 | | -11 | 30(-1.1) | -50 | [-4] | [-6] | [8] | -39 | 4 | DP | 0.3 | OpenShort? | | (-6) | -4 | 20 | 8 | 2 | -0.5,24 | 32 | 24 | Jun/23 | 14 | 42.59 | 41.85 | 41.42(-0.05) | 41.21(-0.02) | 41.17(-0.12) | 41.1 | -1.5 | | -11 | 31(0.9) | -50 | [-4] | [-13] | [1] | -71 | -56 | DP | -0.2 | OpenShort | | (-4) | -9 | 12 | -12 | -17 | -1,4 | 32 | 25 | Jun/23 | 13 | 42.59 | 41.85 | 41.44(-0.07) | 41.22(-0.07) | 41.22(-0.07) | 41.02 | -1.6 | | -11 | 30(1.6) | -50 | [-5] | [-11] | [-7] | -75 | -38 | DT | -0.7 | OpenShort | | (-3) | -5 | -9 | -14 | -19 | -1.4,10 | 32 | | | |
26 | Jun/23 | 12 | 42.59 | 41.85 | 41.47(-0.05) | 41.22(0) | 41.25(-0.12) | 41.08 | -1.5 | | -11 | 29(1.4) | -50 | [-4] | [-12] | [-14] | -62 | -67 | DT | -0.6 | OpenShort | | (-4) | -9 | -32 | -8 | -20 | -1.4,23 | 32 | 27 | Jun/23 | 11 | 42.59 | 41.85 | 41.47(0) | 41.25(-0.1) | 41.3(0.02) | 41.3 | -1.3 | | -11 | 27(0.2) | -45 | [0] | [-5] | [0] | -34 | -43 | DT | 0 | OpenShort | | (-1) | 1 | -11 | 9 | 20 | -0.7,34 | 32 | 28 | Jun/23 | 10 | 42.59 | 41.85 | 41.47(0) | 41.29(-0.1) | 41.29(0.12) | 41.38 | -1.2 | | -11 | 27(-0.1) | -40 | [0] | [2] | [6] | -32 | 5 | UR | 0.3 | SmallShort | | (0) | 9 | 4 | 5 | 20 | -0.4,28 | 32 | 29 | Jun/23 | 9 | 42.59 | 41.85 | 41.47(0) | 41.33(-0.12) | 41.24(0.05) | 41.35 | -1.2 | | -11 | 27(0.1) | -35 | [0] | [-4] | [12] | -39 | -15 | DP | 0.4 | OpenShort? | | (0) | 4 | 29 | 5 | 15 | -0.5,24 | 32 | 30 | Jun/22 | 15 | 42.62 | 42.11 | 41.49(-0.07) | 41.38(-0.19) | 41.22(-0.05) | 41.15 | -1.5 | | -11 | 27(0.2) | -50 | [-5] | [-15] | [-7] | -62 | -13 | DT | -0.3 | OpenShort? | | (-1) | -4 | -21 | 1 | -5 | -1.3,21 | 38 | | | |
31 | Jun/22 | 14 | 42.62 | 42.11 | 41.49(0) | 41.46(-0.12) | 41.24(0.12) | 41.3 | -1.3 | | -11 | 27(-0.4) | -35 | [0] | [1] | [2] | -48 | -15 | UR | 0.2 | SmallShort | | (-3) | 9 | 4 | 5 | 0 | -0.8,22 | 38 | 32 | Jun/22 | 13 | 42.62 | 42.11 | 41.52(0.02) | 41.51(-0.14) | 41.19(-0.27) | 41.27 | -1.4 | | -11 | 27(-0.8) | -45 | [1] | [-27] | [5] | -54 | -164 | RG | 0.3 | Wait | | (0) | -19 | 16 | -4 | -2 | -0.9,19 | 38 | 33 | Jun/22 | 12 | 42.62 | 42.11 | 41.51(-0.02) | 41.57(-0.17) | 41.3(-0.31) | 41.16 | -1.5 | | -11 | 28(1.2) | -50 | [-1] | [-31] | [-9] | -65 | -149 | DT | -0.5 | OpenShort | | (0) | -22 | -11 | -10 | -20 | -1.3,18 | 38 | 34 | Jun/22 | 11 | 42.62 | 42.11 | 41.51(0) | 41.64(-0.02) | 41.43(-0.26) | 41.24 | -1.4 | | -11 | 27(0.1) | -50 | [0] | [-22] | [-11] | -64 | -147 | DR | -0.7 | OpenShort | | (-1) | -18 | 1 | -44 | -20 | -1.1,14 | 38 | 35 | Jun/22 | 10 | 42.62 | 42.11 | 41.51(0) | 41.65(-0.07) | 41.54(-0.31) | 41.23 | -1.4 | | -11 | 27(-0.4) | -50 | [0] | [-27] | [-3] | -42 | -162 | DR | -1.2 | OpenShort | | (0) | -22 | 23 | -37 | -20 | -1.1,36 | 38 | | | |
36 | Jun/22 | 9 | 42.62 | 42.11 | 41.52(-0.02) | 41.68(-0.12) | 41.67(-0.38) | 41.07 | -1.6 | | -11 | 27(0.8) | -50 | [-1] | [-35] | [-47] | -34 | -199 | DT | -2.3 | OpenShort? | | (-1) | -27 | -107 | -33 | -20 | -1.7,59 | 38 | 37 | Jun/21 | 15 | 42.7 | 42.38 | 41.53(0.07) | 41.73(0.1) | 41.83(-0.02) | 41.82 | -0.9 | | -6 | 26(-0.4) | -10 | [5] | [1] | [1] | 67 | -19 | RG | -0 | Wait? | | (6) | -1 | 3 | 1 | -5 | 1.1,89 | 39 | 38 | Jun/21 | 14 | 42.7 | 42.38 | 41.5(-0.1) | 41.69(0.07) | 41.83(0) | 41.8 | -1 | | -6 | 27(-10.4) | -50 | [-7] | [-1] | [-1] | 70 | 188 | DT | -0.2 | OpenShort | | (3) | 0 | -3 | 1 | -5 | 1.2,90 | 39 | 39 | Jun/21 | 13 | 42.7 | 42.38 | 41.54(-0.07) | 41.66(0.14) | 41.84(0.19) | 41.82 | -0.9 | | -6 | 37(-3.9) | -50 | [-5] | [15] | [0] | 64 | 209 | RG | -0.1 | Wait | | (-6) | 13 | -3 | 8 | 0 | 0.8,94 | 39 | 40 | Jun/21 | 12 | 42.7 | 42.38 | 41.57(-0.05) | 41.6(0.02) | 41.76(0.14) | 41.84 | -0.9 | | -6 | 41(-2.9) | -50 | [-4] | [8] | [4] | 65 | 161 | UR | 0.2 | SmallShort | | (-4) | 10 | -6 | 19 | 20 | 0.7,97 | 39 | | | |
41 | Jun/21 | 11 | 42.7 | 42.38 | 41.59(-0.05) | 41.59(0.17) | 41.7(0.17) | 41.88 | -0.9 | | -6 | 44(-2.5) | -40 | [-4] | [15] | [6] | 68 | 179 | UR | 0.4 | SmallShort | | (-3) | 12 | -1 | 30 | 14 | 0.7,100 | 39 | 42 | Jun/21 | 10 | 42.7 | 42.38 | 41.61(-0.05) | 41.52(0.19) | 41.63(0.24) | 41.89 | -0.9 | | -6 | 46(-2.2) | -20 | [-4] | [21] | [13] | 39 | 199 | UR | 0.6 | SmallShort | | (-3) | 17 | 17 | 25 | 20 | 0.6,74 | 39 | 43 | Jun/21 | 9 | 42.7 | 42.38 | 41.63(-0.07) | 41.44(0.07) | 41.53(0.14) | 41.77 | -1 | | -6 | 49(-2.2) | -20 | [-5] | [9] | [19] | 7 | 154 | UR | 0.5 | SmallShort? | | (-4) | 10 | 45 | 15 | 20 | 0.3,49 | 39 | 44 | Jun/17 | 15 | 42.73 | 42.56 | 41.66(-0.1) | 41.41(0.02) | 41.47(0.05) | 41.46 | -1.4 | | -5 | 51(-3.5) | -50 | [-7] | [0] | [-1] | -23 | 83 | DT | -0 | OpenShort? | | (-6) | 4 | -8 | 9 | 2 | -0.4,37 | 42 | 45 | Jun/17 | 14 | 42.73 | 42.56 | 41.7(-0.02) | 41.4(0.1) | 41.45(-0.05) | 41.52 | -1.3 | | -5 | 54(0) | -20 | [-1] | [-3] | [1] | -37 | -32 | DP | 0.1 | OpenShort | | (-4) | -4 | 0 | 3 | 10 | -0.4,23 | 42 | | | |
46 | Jun/17 | 13 | 42.73 | 42.56 | 41.71(-0.05) | 41.36(0.1) | 41.47(0.14) | 41.52 | -1.3 | | -5 | 54(-0.1) | -15 | [-4] | [10] | [6] | -39 | 51 | UR | 0.1 | SmallShort | | (-3) | 10 | 13 | 6 | 7 | -0.4,21 | 42 | 47 | Jun/17 | 12 | 42.73 | 42.56 | 41.73(-0.07) | 41.32(0.02) | 41.41(0.15) | 41.43 | -1.4 | | -5 | 54(0.3) | -25 | [-5] | [8] | [2] | -49 | 56 | UR | 0 | SmallShort | | (-4) | 11 | 1 | -1 | 17 | -0.6,16 | 42 | 48 | Jun/17 | 11 | 42.73 | 42.56 | 41.76(-0.07) | 41.31(-0.31) | 41.41(0) | 41.42 | -1.5 | | -5 | 54(0.7) | -35 | [-5] | [-14] | [8] | -46 | 2 | DP | 0.1 | OpenShort | | (-4) | 0 | 13 | -15 | 20 | -0.7,22 | 42 | 49 | Jun/17 | 10 | 42.73 | 42.56 | 41.79(-0.07) | 41.44(-0.22) | 41.35(0.02) | 41.33 | -1.6 | | -5 | 53(1.1) | -50 | [-5] | [-10] | [-16] | -58 | -21 | DT | -0 | OpenShort | | (-4) | 1 | -47 | -19 | 20 | -1,17 | 42 | 50 | Jun/17 | 9 | 42.73 | 42.56 | 41.82(-0.02) | 41.53(-0.17) | 41.34(0.24) | 41.66 | -1.2 | | -5 | 52(0.1) | 15 | [-1] | [8] | [23] | -45 | 54 | UR | 0.7 | SmallShort? | | (-3) | 17 | 64 | -15 | 20 | -0.3,13 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|