|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $71.8400 One month high (close): $85.0500
ROST Daily Change: -1.29% Daily StdDev 3.95% ROST EMA_5_Trend: -0.29% 10Minute StdDev: $1.9773
Latest Price : $71.84(-1.29%) | Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($1.3) Mon. Jun 27, 2022($0.9) Fri. Jun 24, 2022($2.1) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 76.89 | 74.42 | 75.88(-0.33) | 74.69(-0.57) | 73.45(-0.76) | 72.12 | -1.3 | | -10 | 44(6.6) | -50 | [-8] | [-30] | [-23] | -108 | -360 | DT | -0.8 | HoldShort? | | (-10) | -19 | -38 | -3 | -20 | -2.3,0 | 32 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -1.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.42(daily_ema_10 3.19%) 74.69(hourly_sma_10 3.56%) 75.88(hourly_sma_20 5.21%) 76.89(daily_ema_20 6.61%)
|
| | | 2 | Jun/28 | 15 | 77.54 | 74.66 | 76.13(-0.21) | 75.12(-0.41) | 74.01(-0.63) | 73.21 | -1.1 | | -11 | 37(6.3) | -50 | [-5] | [-24] | [-11] | -103 | -329 | DT | -0.6 | HoldShort? | | (-7) | -16 | -8 | -6 | -20 | -2.1,0 | 35 | | 3 | Jun/28 | 14 | 77.54 | 74.66 | 76.29(-0.04) | 75.43(-0.46) | 74.48(-0.94) | 73.44 | -1.1 | | -11 | 31(1.4) | -50 | [-1] | [-31] | [-17] | -110 | -560 | DT | -0.9 | HoldShort | | (-5) | -24 | -21 | -19 | -20 | -2.4,0 | 35 | | 4 | Jun/28 | 13 | 77.54 | 74.66 | 76.32(0.09) | 75.78(-0.33) | 75.19(-0.52) | 74.04 | -0.9 | | -11 | 30(-4) | -50 | [2] | [-18] | [-17] | -100 | -517 | DR | -1 | HoldShort | | (0) | -13 | -15 | -27 | -20 | -2,0 | 35 | | 5 | Jun/28 | 12 | 77.54 | 74.66 | 76.25(0.12) | 76.03(-0.41) | 75.58(-0.5) | 74.48 | -0.8 | | -11 | 34(-4.8) | -50 | [3] | [-18] | [-16] | -85 | -467 | DR | -0.9 | HoldShort | | (3) | -13 | -13 | -38 | -20 | -1.4,0 | 35 | | | | |
| 6 | Jun/28 | 11 | 77.54 | 74.66 | 76.16(0.13) | 76.34(-0.33) | 75.96(-0.37) | 74.87 | -0.7 | | -11 | 38(-3.7) | -50 | [3] | [-14] | [-16] | -54 | -387 | DR | -0.7 | OpenShort | | (4) | -9 | -23 | -19 | -20 | -0.9,19 | 35 | | 7 | Jun/28 | 10 | 77.54 | 74.66 | 76.06(0.12) | 76.59(-0.22) | 76.24(-0.21) | 75.55 | -0.5 | | -11 | 42(-1.9) | -50 | [3] | [-9] | [-22] | -19 | -237 | DR | -0.4 | OpenShort | | (4) | -5 | -47 | -16 | -20 | -0.3,39 | 35 | | 8 | Jun/28 | 9 | 77.54 | 74.66 | 75.97(0.21) | 76.76(-0.04) | 76.4(0.04) | 76.95 | -0.2 | | -11 | 44(-1.2) | -15 | [5] | [0] | [12] | 28 | -68 | RG | 0.3 | Wait? | | (6) | 1 | 30 | -3 | 20 | 0.6,63 | 35 | | 9 | Jun/27 | 15 | 78.24 | 74.89 | 75.81(0.17) | 76.79(-0.18) | 76.37(-0.16) | 76.07 | -0.6 | | -11 | 45(-2.9) | -45 | [4] | [-6] | [-6] | 4 | -176 | DR | -0.2 | OpenShort? | | (4) | -4 | -7 | -13 | -20 | 0.2,49 | 38 | | 10 | Jun/27 | 14 | 78.24 | 74.89 | 75.68(0.21) | 76.93(-0.17) | 76.49(-0.3) | 76.27 | -0.5 | | -11 | 48(-2.4) | -35 | [5] | [-9] | [-4] | 30 | -199 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -9 | -20 | 0.3,72 | 38 | | | | |
| 11 | Jun/27 | 13 | 78.24 | 74.89 | 75.52(0.2) | 77.06(-0.09) | 76.72(-0.27) | 76.32 | -0.5 | | -11 | 50(-1.1) | -50 | [5] | [-7] | [-5] | 38 | -150 | DR | -0.2 | OpenShort | | (6) | -7 | 0 | -8 | -20 | 0.4,78 | 38 | | 12 | Jun/27 | 12 | 78.24 | 74.89 | 75.37(0.19) | 77.13(-0.04) | 76.93(-0.26) | 76.32 | -0.5 | | -11 | 52(-0.9) | -50 | [5] | [-7] | [-14] | 44 | -118 | DR | -0.3 | OpenShort | | (5) | -7 | -19 | -12 | -20 | 0.5,81 | 38 | | 13 | Jun/27 | 11 | 78.24 | 74.89 | 75.23(0.27) | 77.16(0.42) | 77.13(-0.06) | 76.9 | -0.4 | | -11 | 52(-0.1) | -35 | [7] | [5] | [-6] | 58 | -59 | CR | -0.1 | HoldShort | | (6) | -2 | 10 | -7 | -20 | 0.8,88 | 38 | | 14 | Jun/27 | 10 | 78.24 | 74.89 | 75.03(0.16) | 76.84(0.48) | 77.18(-0.26) | 76.62 | -0.4 | | -11 | 53(0.3) | -50 | [4] | [-0] | [-20] | 62 | -7 | DR | -0.3 | OpenShort | | (6) | -7 | -28 | -7 | -20 | 0.8,92 | 38 | | 15 | Jun/27 | 9 | 78.24 | 74.89 | 74.91(0.21) | 76.47(0.66) | 77.38(-0.01) | 77.45 | -0.2 | | -11 | 52(2.5) | -45 | [5] | [9] | [-4] | 79 | 130 | CR | 0 | OpenShort? | | (6) | -0 | 1 | -4 | -20 | 1.3,96 | 38 | | | | |
| 16 | Jun/24 | 15 | 78.74 | 74.95 | 74.75(0.2) | 75.97(0.58) | 77.39(0.08) | 77.41 | -0.3 | | -10 | 50(8.1) | -35 | [5] | [10] | [2] | 80 | 185 | RG | 0 | Wait? | | (5) | 2 | 6 | -6 | 8 | 1.4,95 | 37 | | 17 | Jun/24 | 14 | 78.74 | 74.95 | 74.6(0.15) | 75.53(0.45) | 77.33(0.18) | 77.24 | -0.4 | | -10 | 42(2.3) | -40 | [4] | [11] | [2] | 83 | 245 | RG | -0.1 | Wait | | (5) | 5 | -2 | -10 | 20 | 1.5,95 | 37 | | 18 | Jun/24 | 13 | 78.74 | 74.95 | 74.49(0.19) | 75.19(0.47) | 77.19(0.9) | 77.31 | -0.3 | | -10 | 39(3) | -15 | [5] | [29] | [6] | 90 | 415 | RG | 0.1 | Wait | | (4) | 23 | -4 | -3 | 20 | 1.7,97 | 37 | | 19 | Jun/24 | 12 | 78.74 | 74.95 | 74.35(0.18) | 74.84(0.55) | 76.5(1.24) | 77.44 | -0.3 | | -10 | 36(4) | 0 | [5] | [39] | [10] | 99 | 548 | RG | 0.6 | Wait | | (6) | 31 | -5 | 10 | 20 | 2,99 | 37 | | 20 | Jun/24 | 11 | 78.74 | 74.95 | 74.22(0.16) | 74.43(0.62) | 75.56(1.35) | 77.58 | -0.3 | | -10 | 32(5.1) | -5 | [4] | [42] | [26] | 113 | 625 | RG | 1.5 | SmallShort | | (5) | 34 | 15 | 46 | 20 | 2.5,100 | 37 | | | | |
| 21 | Jun/24 | 10 | 78.74 | 74.95 | 74.1(0.12) | 73.97(0.5) | 74.55(1.11) | 77.13 | -0.4 | | -10 | 27(4.1) | -10 | [3] | [34] | [33] | 100 | 565 | RG | 2.2 | SmallShort | | (4) | 28 | 23 | 60 | 20 | 2.6,85 | 37 | | 22 | Jun/24 | 9 | 78.74 | 74.95 | 74.01(0.04) | 73.6(0.41) | 73.73(0.75) | 76.46 | -0.5 | | -10 | 23(1.7) | -20 | [1] | [24] | [53] | 68 | 474 | RG | 2.8 | SmallShort? | | (2) | 19 | 91 | 50 | 20 | 2.5,55 | 37 | | 23 | Jun/23 | 15 | 78.93 | 75.1 | 73.98(-0.09) | 73.3(0.11) | 73.18(0.01) | 73.86 | -1.1 | | -11 | 21(0.7) | -30 | [-2] | [-1] | [18] | -26 | 73 | DP | 0.7 | OpenShort? | | (-4) | 0 | 38 | 14 | 20 | -0.1,27 | 26 | | 24 | Jun/23 | 14 | 78.93 | 75.1 | 74.05(-0.16) | 73.22(-0.16) | 73.17(-0.18) | 72.8 | -1.3 | | -11 | 21(0.5) | -50 | [-4] | [-10] | [1] | -79 | -54 | DP | -0.4 | OpenShort | | (-5) | -5 | 9 | -12 | -1 | -1.3,4 | 26 | | 25 | Jun/23 | 13 | 78.93 | 75.1 | 74.17(-0.19) | 73.34(-0.26) | 73.3(-0.14) | 72.54 | -1.4 | | -11 | 20(1.1) | -50 | [-5] | [-10] | [-9] | -82 | -65 | DT | -0.8 | OpenShort | | (-5) | -4 | -15 | -10 | -20 | -1.7,11 | 26 | | | | |
| 26 | Jun/23 | 12 | 78.93 | 75.1 | 74.31(-0.16) | 73.53(-0.2) | 73.4(-0.12) | 72.96 | -1.3 | | -11 | 19(0.6) | -50 | [-4] | [-9] | [-10] | -67 | -52 | DT | -0.5 | OpenShort | | (-4) | -3 | -28 | 3 | -11 | -1.5,21 | 26 | | 27 | Jun/23 | 11 | 78.93 | 75.1 | 74.43(-0.05) | 73.68(-0.15) | 73.49(0.11) | 73.75 | -1.1 | | -11 | 19(0.3) | -50 | [-1] | [-1] | [4] | -43 | -12 | DP | 0.3 | OpenShort | | (-3) | 3 | -4 | 16 | 20 | -0.8,27 | 26 | | 28 | Jun/23 | 10 | 78.93 | 75.1 | 74.47(-0.03) | 73.79(-0.09) | 73.41(0.18) | 73.85 | -1.1 | | -11 | 18(0.2) | -40 | [-1] | [1] | [9] | -51 | -2 | UR | 0.5 | SmallShort | | (-1) | 5 | 15 | 11 | 20 | -0.7,17 | 26 | | 29 | Jun/23 | 9 | 78.93 | 75.1 | 74.49(-0.03) | 73.86(-0.2) | 73.28(-0.15) | 73.41 | -1.2 | | -11 | 18(0.5) | -35 | [-1] | [-8] | [6] | -75 | -148 | DP | 0.2 | OpenShort? | | (-2) | -4 | 15 | 4 | 1 | -1.3,8 | 26 | | 30 | Jun/22 | 15 | 79.15 | 75.75 | 74.51(-0.11) | 74.01(-0.28) | 73.39(-0.38) | 72.97 | -1.4 | | -11 | 18(1.2) | -50 | [-3] | [-16] | [-8] | -91 | -194 | DT | -0.5 | OpenShort? | | (-1) | -10 | -16 | -1 | -20 | -1.9,7 | 25 | | | | |
| 31 | Jun/22 | 14 | 79.15 | 75.75 | 74.51(0) | 74.22(-0.27) | 73.67(-0.27) | 73.42 | -1.3 | | -11 | 16(0.1) | -50 | [0] | [-13] | [-3] | -83 | -226 | DR | -0.3 | HoldShort | | (-2) | -7 | -0 | -10 | -19 | -1.6,7 | 25 | | 32 | Jun/22 | 13 | 79.15 | 75.75 | 74.59(0.01) | 74.42(-0.32) | 73.87(-0.39) | 73.43 | -1.3 | | -11 | 16(-0.5) | -50 | [0] | [-16] | [-2] | -87 | -268 | DR | -0.6 | HoldShort | | (0) | -10 | 10 | -21 | -18 | -1.6,3 | 25 | | 33 | Jun/22 | 12 | 79.15 | 75.75 | 74.58(-0.01) | 74.66(-0.31) | 74.16(-0.42) | 73.16 | -1.3 | | -11 | 17(0.5) | -50 | [-0] | [-17] | [-21] | -88 | -283 | DT | -1.3 | HoldShort | | (0) | -11 | -28 | -27 | -20 | -1.9,10 | 25 | | 34 | Jun/22 | 11 | 79.15 | 75.75 | 74.59(0.05) | 74.89(-0.13) | 74.47(-0.2) | 73.96 | -1.2 | | -11 | 16(-1.2) | -50 | [1] | [-9] | [-13] | -53 | -181 | DR | -0.7 | OpenShort | | (1) | -5 | -15 | -25 | -20 | -0.9,20 | 25 | | 35 | Jun/22 | 10 | 79.15 | 75.75 | 74.55(0.08) | 74.99(-0.13) | 74.62(-0.19) | 74.39 | -1.1 | | -11 | 17(-1) | -50 | [2] | [-8] | [-4] | -23 | -144 | DR | -0.3 | OpenShort | | (2) | -5 | -0 | -12 | -20 | -0.2,32 | 25 | | | | |
| 36 | Jun/22 | 9 | 79.15 | 75.75 | 74.49(0.05) | 75.09(-0.12) | 74.76(-0.28) | 74.4 | -1.1 | | -11 | 18(-0.7) | -50 | [1] | [-11] | [-12] | -6 | -130 | DR | -0.4 | OpenShort? | | (2) | -7 | -18 | -14 | -20 | -0.1,47 | 25 | | 37 | Jun/21 | 15 | 79.49 | 76.5 | 74.45(0.08) | 75.18(0.05) | 74.97(-0.24) | 74.93 | -1.1 | | -7 | 19(-1.2) | -30 | [2] | [-6] | [1] | 22 | -76 | RG | -0 | Wait? | | (3) | -6 | 15 | -9 | -20 | 0.6,57 | 24 | | 38 | Jun/21 | 14 | 79.49 | 76.5 | 74.39(-0.11) | 75.14(0.01) | 75.15(-0.24) | 74.5 | -1.2 | | -7 | 20(-1.8) | -50 | [-3] | [-8] | [-13] | 13 | 61 | DT | -0.8 | OpenShort | | (1) | -6 | -14 | -17 | -20 | 0.1,60 | 24 | | 39 | Jun/21 | 13 | 79.49 | 76.5 | 74.47(-0.05) | 75.13(0.16) | 75.33(-0.04) | 74.91 | -1.1 | | -7 | 22(-0.9) | -50 | [-1] | [-1] | [-9] | 36 | 103 | DT | -0.4 | OpenShort | | (-2) | -1 | -8 | -12 | -20 | 0.5,73 | 24 | | 40 | Jun/21 | 12 | 79.49 | 76.5 | 74.51(-0.04) | 75.01(0.08) | 75.36(-0.08) | 75.14 | -1 | | -7 | 23(-0.6) | -50 | [-1] | [-3] | [-3] | 50 | 99 | DT | -0.2 | OpenShort | | (-1) | -2 | -7 | 0 | -7 | 0.6,85 | 24 | | | | |
| 41 | Jun/21 | 11 | 79.49 | 76.5 | 74.54(-0.03) | 74.95(0.25) | 75.42(0.04) | 75.36 | -1 | | -7 | 24(-0.3) | -50 | [-1] | [3] | [-6] | 63 | 153 | RG | -0.1 | Wait | | (-1) | 1 | -17 | 6 | -12 | 0.8,93 | 24 | | 42 | Jun/21 | 10 | 79.49 | 76.5 | 74.56(0.04) | 74.76(0.36) | 75.39(0.33) | 75.87 | -0.9 | | -7 | 24(0.6) | -15 | [1] | [12] | [11] | 71 | 223 | RG | 0.5 | Wait | | (0) | 8 | 19 | 12 | 20 | 1.3,88 | 24 | | 43 | Jun/21 | 9 | 79.49 | 76.5 | 74.53(-0.04) | 74.49(0.27) | 75.14(0.28) | 75.32 | -1 | | -7 | 23(-0.6) | -40 | [-1] | [9] | [5] | 50 | 219 | UR | 0.2 | SmallShort? | | (0) | 7 | 6 | 9 | 19 | 0.8,80 | 24 | | 44 | Jun/17 | 15 | 79.4 | 77.11 | 74.56(-0.01) | 74.29(0.24) | 74.93(0.33) | 75.14 | -1 | | -11 | 24(0.5) | -40 | [-0] | [9] | [3] | 44 | 173 | UR | 0.2 | SmallShort? | | (-1) | 8 | -8 | 19 | 20 | 0.6,79 | 20 | | 45 | Jun/17 | 14 | 79.4 | 77.11 | 74.57(0.12) | 74.11(0.3) | 74.68(0.27) | 75.37 | -0.9 | | -11 | 23(0.1) | -25 | [3] | [9] | [8] | 35 | 56 | RG | 0.7 | Wait | | (0) | 7 | 2 | 18 | 20 | 0.8,65 | 20 | | | | |
| 46 | Jun/17 | 13 | 79.4 | 77.11 | 74.48(0.08) | 73.89(0.26) | 74.48(0.5) | 75.31 | -0.9 | | -11 | 23(0.3) | -5 | [2] | [14] | [19] | 23 | 153 | RG | 0.8 | SmallShort | | (3) | 13 | 27 | 21 | 20 | 0.8,53 | 20 | | 47 | Jun/17 | 12 | 79.4 | 77.11 | 74.42(0.01) | 73.7(0.08) | 74.11(0.35) | 74.53 | -1.1 | | -11 | 23(0) | -30 | [0] | [7] | [8] | -12 | 88 | RG | 0.4 | Wait | | (1) | 9 | 7 | 6 | 20 | 0.1,36 | 20 | | 48 | Jun/17 | 11 | 79.4 | 77.11 | 74.42(0) | 73.64(-0.23) | 73.85(0.27) | 74.32 | -1.2 | | -11 | 23(0) | -25 | [0] | [1] | [15] | -18 | 56 | UR | 0.5 | SmallShort | | (0) | 7 | 19 | -6 | 20 | -0.1,35 | 20 | | 49 | Jun/17 | 10 | 79.4 | 77.11 | 74.41(-0.05) | 73.81(-0.26) | 73.65(0.18) | 73.78 | -1.3 | | -11 | 23(0.2) | -50 | [-1] | [-2] | [-6] | -39 | 17 | DT | 0.1 | OpenShort | | (-1) | 5 | -24 | -13 | 20 | -0.6,26 | 20 | | 50 | Jun/17 | 9 | 79.4 | 77.11 | 74.45(-0.01) | 74(-0.18) | 73.52(0.3) | 74.49 | -1.1 | | -11 | 23(0) | -20 | [-0] | [2] | [16] | -31 | 95 | UR | 1 | SmallShort? | | (-0) | 8 | 34 | -10 | 20 | 0,19 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|