LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $30.6000 One month high (close): $37.3900

LVS Daily Change: -2.61% Daily StdDev 3.75% LVS EMA_5_Trend: 1.22% 10Minute StdDev: $0

Latest Price : $33.61(-2.61%)

Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.1

Sample size 14 Avg positive next hour return: 0.87%(57%) Avg negative next hour return: -0.62%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	9	33.48	32.53	33.88(0.09)	34.56(0.2)	34.66(-0.91)	33.83	0.2	-6	51(-0.8)	-50	[2]	[-20]	[-38]	3	-353	DR	-0.9	OpenShort?	(4)	-24	-56	-22	-20	-0.1,55	38
Daily Trend: % Up Forces: 33.88(hourly_sma_20 0.15%) 34.56(hourly_sma_10 2.16%) Down Forces: 33.48(daily_ema_20 -1.03%) Support Levels: 32.53(weak_daily_ema_10 -3.84%) Resistance Levels:

2	Jun/28	15	33.56	32.38	33.85(0.27)	34.49(0.5)	34.98(-0.6)	34.61	0.5	-5	52(0.8)	-20	[7]	[-5]	[-12]	39	-231	DR	-0.4	OpenShort?	(6)	-16	-10	-14	-20	0.8,69	46
3	Jun/28	14	33.56	32.38	33.76(0.48)	34.32(0.41)	35.19(-0.31)	34.75	0.6	-5	51(-5)	10	[13]	[3]	[-8]	51	-310	CR	-0.5	HoldShort	(7)	-8	-21	-12	8	1,76	46
4	Jun/28	13	33.56	32.38	33.6(0.63)	34.18(0.56)	35.3(1.15)	35.05	0.8	-5	56(-4.4)	40	[17]	[44]	[-1]	68	59	CR	-0.2	HoldShort	(14)	31	-11	-10	20	1.4,83	46
5	Jun/28	12	33.56	32.38	33.39(0.66)	33.99(0.56)	34.9(1.22)	35.21	0.9	-5	60(-3.8)	50	[18]	[46]	[8]	80	167	UT	0.3	HoldLong	(16)	32	-3	-6	20	1.6,90	46

6	Jun/28	11	33.56	32.38	33.17(0.7)	33.8(0.57)	34.48(1.44)	35.26	0.9	-5	64(0.1)	50	[19]	[53]	[9]	88	267	UT	0.6	HoldLong	(18)	38	-28	18	20	1.7,95	46
7	Jun/28	10	33.56	32.38	32.94(0.7)	33.61(0.69)	33.99(1.68)	35.66	1.1	-5	64(5.6)	50	[19]	[61]	[35]	99	532	UT	1.4	OpenLong	(20)	45	26	18	20	2.2,94	46
8	Jun/28	9	33.56	32.38	32.71(0.68)	33.38(0.57)	33.43(1.15)	35.29	0.9	-5	58(4.9)	50	[18]	[45]	[80]	97	367	UT	1.7	OpenLong?	(18)	31	165	17	20	2.3,89	46
9	Jun/27	15	33.55	31.99	32.49(0.22)	33.19(-0.03)	33.05(-0.06)	33.09	-0.2	-9	53(0.7)	-35	[6]	[-1]	[-3]	35	-74	DR	0	OpenShort?	(8)	-2	1	-6	-20	0.6,70	43
10	Jun/27	14	33.55	31.99	32.42(0.25)	33.19(0)	33.07(-0.12)	33.08	-0.2	-9	53(-0.2)	-20	[7]	[-2]	[3]	45	-102	RG	0	Wait	(6)	-3	17	-8	-15	0.6,80	43

11	Jun/27	13	33.55	31.99	32.34(0.15)	33.2(-0.06)	33.11(-0.33)	32.86	-0.4	-9	53(0)	-50	[4]	[-9]	[-8]	47	-90	DR	-0.2	OpenShort	(6)	-9	-6	-7	-20	0.5,84	43
12	Jun/27	12	33.55	31.99	32.29(0.16)	33.22(0.03)	33.22(-0.36)	32.94	-0.3	-9	53(0.2)	-50	[4]	[-8]	[-16]	54	-70	DR	-0.3	OpenShort	(4)	-10	-28	-8	-20	0.6,89	43
13	Jun/27	11	33.55	31.99	32.24(0.28)	33.21(0.58)	33.34(0.06)	33.31	-0.1	-9	53(1.5)	-35	[8]	[11]	[-6]	68	44	CR	-0	HoldShort	(6)	2	10	-7	-20	1,93	43
14	Jun/27	10	33.55	31.99	32.15(0.22)	33.02(0.7)	33.34(0)	33.18	-0.2	-9	51(1.3)	-40	[6]	[11]	[-12]	69	82	CR	-0.1	HoldShort	(6)	0	-7	-9	-20	1,94	43
15	Jun/27	9	33.55	31.99	32.08(0.28)	32.79(0.77)	33.32(0.12)	33.27	-0.1	-9	50(1.6)	-35	[8]	[15]	[-10]	77	100	CR	-0.1	OpenShort?	(6)	3	-11	-6	-20	1.2,97	43

16	Jun/24	15	33.6	31.99	31.99(0.31)	32.54(0.84)	33.28(0.18)	33.42	-0.1	-9	48(2.9)	-10	[8]	[18]	[-0]	88	164	RG	0.1	Wait?	(8)	5	-3	-4	15	1.5,100	46
17	Jun/24	14	33.6	31.99	31.89(0.25)	32.27(0.75)	33.22(0.42)	33.46	-0.1	-9	45(3.9)	5	[7]	[22]	[11]	95	333	RG	0.3	Wait	(9)	11	13	-2	20	1.8,100	46
18	Jun/24	13	33.6	31.99	31.81(0.25)	32.03(0.72)	33.08(1.1)	33.28	-0.2	-9	41(3.7)	15	[7]	[40]	[11]	94	488	UT	0.2	OpenLong	(6)	30	4	-3	20	1.8,99	46
19	Jun/24	12	33.6	31.99	31.73(0.22)	31.8(0.54)	32.72(1.43)	33.23	-0.2	-9	38(4.4)	10	[6]	[46]	[21]	99	619	RG	0.7	Wait	(6)	38	16	4	20	2,99	46
20	Jun/24	11	33.6	31.99	31.66(0.16)	31.63(0.44)	32.26(1.45)	33.02	-0.3	-9	33(3.6)	0	[4]	[45]	[22]	102	648	RG	1.2	SmallShort	(6)	39	-5	42	20	2.1,99	46

21	Jun/24	10	33.6	31.99	31.61(0.22)	31.49(0.48)	31.8(1.63)	33.09	-0.3	-9	30(6.6)	10	[6]	[51]	[40]	103	671	RG	2.2	SmallShort	(5)	44	23	59	20	2.5,90	46
22	Jun/24	9	33.6	31.99	31.54(0.03)	31.34(0.26)	31.29(1)	32.79	-0.4	-9	23(1.4)	-15	[1]	[30]	[66]	86	638	RG	3.3	SmallShort?	(3)	27	105	63	20	2.8,66	46
23	Jun/23	15	33.55	32.12	31.53(-0.06)	31.26(-0.1)	30.98(0.36)	31.46	-1.1	-10	22(-0.8)	-20	[-2]	[5]	[23]	-23	141	UR	1.1	SmallShort?	(-3)	10	38	29	20	-0.2,32	38
24	Jun/23	14	33.55	32.12	31.55(-0.13)	31.29(-0.19)	30.87(-0.36)	30.99	-1.3	-10	23(0.9)	-50	[-4]	[-16]	[9]	-74	-136	DP	0.3	OpenShort	(-5)	-10	28	9	-20	-1.3,9	38
25	Jun/23	13	33.55	32.12	31.59(-0.22)	31.35(-0.32)	30.98(-0.64)	30.65	-1.5	-10	22(3.2)	-50	[-6]	[-26]	[-11]	-103	-231	DT	-0.8	HoldShort	(-4)	-17	-10	4	-20	-2.2,2	38

26	Jun/23	12	33.55	32.12	31.66(-0.16)	31.45(-0.19)	31.18(-0.67)	30.77	-1.4	-10	18(3)	-50	[-4]	[-25]	[-19]	-111	-292	DT	-1.1	HoldShort	(-5)	-18	-20	-20	-20	-2.5,2	38
27	Jun/23	11	33.55	32.12	31.71(-0.09)	31.51(-0.25)	31.39(-0.51)	31.02	-1.3	-10	15(2)	-50	[-2]	[-21]	[-6]	-100	-264	DT	-1.2	HoldShort	(-3)	-14	6	-25	-20	-2.3,8	38
28	Jun/23	10	33.55	32.12	31.74(-0.09)	31.59(-0.32)	31.55(-0.57)	30.95	-1.3	-10	13(3.3)	-50	[-2]	[-23]	[-31]	-114	-310	DT	-2.3	HoldShort	(-3)	-15	-48	-39	-20	-3,11	38
29	Jun/23	9	33.55	32.12	31.77(0.13)	31.69(-0.03)	31.73(0.03)	31.56	-1	-10	10(-4.1)	-40	[4]	[-2]	[-4]	-51	-203	DR	-0.9	OpenShort?	(1)	1	-2	-16	-6	-1.1,27	38
30	Jun/22	15	33.54	32.66	31.73(0.06)	31.7(-0.06)	31.73(0)	31.59	-1	-8	14(-1)	-45	[2]	[-3]	[-8]	-26	-104	DR	-0.5	OpenShort?	(2)	0	-19	-6	-9	-0.5,37	39

31	Jun/22	14	33.54	32.66	31.71(0.16)	31.72(-0.06)	31.72(0.25)	31.83	-0.9	-8	15(-2.7)	0	[4]	[5]	[5]	2	-65	RG	0.4	Wait	(2)	7	0	4	20	0.4,42	39
32	Jun/22	13	33.54	32.66	31.66(0.16)	31.74(-0.16)	31.64(0.06)	31.83	-0.9	-8	18(-2.3)	-5	[4]	[-2]	[6]	-3	-107	RG	0.5	Wait	(4)	2	9	2	20	0.5,35	39
33	Jun/22	12	33.54	32.66	31.61(0.09)	31.79(-0.09)	31.62(-0.09)	31.72	-0.9	-8	20(-1.1)	-25	[2]	[-5]	[2]	-7	-91	RG	0.3	Wait	(4)	-2	6	-3	6	0.3,36	39
34	Jun/22	11	33.54	32.66	31.58(0.1)	31.82(-0.03)	31.65(-0.06)	31.64	-1	-8	21(-0.7)	-35	[3]	[-4]	[-4]	-11	-105	DR	-0	OpenShort	(3)	-2	5	-14	-20	0.1,37	39
35	Jun/22	10	33.54	32.66	31.55(0.1)	31.83(-0.09)	31.67(-0.16)	31.57	-1	-8	22(-1.1)	-30	[3]	[-7]	[-1]	-10	-143	DR	-0.2	OpenShort	(2)	-4	11	-15	-20	0,40	39

36	Jun/22	9	33.54	32.66	31.52(0.1)	31.86(-0.13)	31.72(-0.41)	31.43	-1.1	-8	23(-0.8)	-50	[3]	[-15]	[-16]	1	-251	DR	-0.7	OpenShort?	(3)	-11	-27	-12	-20	-0.2,56	39
37	Jun/21	15	33.63	33.07	31.49(0.03)	31.9(0.03)	31.85(-0.31)	31.78	-0.9	-6	24(0.8)	-40	[1]	[-10]	[-4]	31	-27	DR	-0.2	OpenShort?	(3)	-8	-1	-5	-20	0.6,66	39
38	Jun/21	14	33.63	33.07	31.48(-0.16)	31.89(0.13)	31.95(-0.16)	31.8	-0.9	-6	23(-4)	-50	[-4]	[-6]	[-5]	35	229	DT	-0.3	OpenShort	(2)	-4	-1	-8	-20	0.7,67	39
39	Jun/21	13	33.63	33.07	31.53(-0.1)	31.85(0.31)	32(0.09)	31.82	-0.9	-6	27(-2.4)	-50	[-3]	[4]	[-8]	36	223	RG	-0.3	Wait	(-4)	2	-1	-7	-20	0.5,73	39
40	Jun/21	12	33.63	33.07	31.56(-0.22)	31.75(0.13)	31.97(-0.12)	31.83	-0.9	-6	30(-3.7)	-50	[-6]	[-5]	[-5]	46	295	DT	-0.2	OpenShort	(-3)	-3	-15	6	-15	0.5,83	39

41	Jun/21	11	33.63	33.07	31.63(-0.13)	31.71(0.38)	32.01(0.19)	32.02	-0.8	-6	33(-3.3)	-50	[-4]	[7]	[-6]	59	314	RG	0	Wait	(-4)	5	-22	16	-15	0.6,94	39
42	Jun/21	10	33.63	33.07	31.67(-0.06)	31.59(0.54)	31.95(0.5)	32.3	-0.7	-6	37(-1.3)	-10	[-2]	[18]	[16]	56	401	UR	0.5	SmallShort	(-3)	14	22	19	20	0.9,83	39
43	Jun/21	9	33.63	33.07	31.69(-0.19)	31.42(0.26)	31.79(0.25)	32.02	-0.8	-6	38(-2.4)	-30	[-5]	[7]	[13]	28	374	UR	0.3	SmallShort?	(-3)	7	21	13	20	0.4,68	39
44	Jun/17	15	33.73	33.44	31.75(-0.13)	31.34(0.22)	31.71(0.57)	31.75	-1.1	-4	40(-3.7)	-25	[-4]	[15]	[3]	12	298	UR	0.1	SmallShort?	(-6)	15	-12	14	20	0,62	42
45	Jun/17	14	33.73	33.44	31.79(-0.03)	31.27(0.32)	31.53(0.38)	31.9	-1	-4	44(-0.1)	5	[-1]	[12]	[11]	-2	167	UR	0.4	SmallShort	(-3)	10	9	14	20	0.1,46	42

46	Jun/17	13	33.73	33.44	31.8(-0.06)	31.17(0.26)	31.41(0.58)	31.78	-1	-4	44(-0.1)	5	[-2]	[17]	[13]	-11	212	UR	0.4	SmallShort	(-1)	16	9	20	20	-0,39	42
47	Jun/17	12	33.73	33.44	31.82(-0.09)	31.09(0.1)	31.23(0.61)	31.67	-1.1	-4	44(-0.3)	5	[-2]	[15]	[17]	-31	212	UR	0.5	SmallShort	(-2)	16	19	10	20	-0.2,24	42
48	Jun/17	11	33.73	33.44	31.85(-0.13)	31.06(-0.45)	31.04(0.26)	31.43	-1.2	-4	44(0.1)	15	[-4]	[-2]	[27]	-45	83	RG	0.5	Wait	(-4)	7	45	-15	20	-0.5,18	42
49	Jun/17	10	33.73	33.44	31.89(-0.19)	31.2(-0.54)	30.96(-0.13)	30.87	-1.5	-4	44(1.7)	-50	[-5]	[-14]	[-12]	-71	-151	DT	-0.1	OpenShort	(-6)	-4	-33	-24	20	-1.2,9	42
50	Jun/17	9	33.73	33.44	31.95(-0.09)	31.37(-0.54)	31(0.19)	31.29	-1.3	-4	43(0.7)	0	[-2]	[-5]	[16]	-62	-61	RG	0.4	Wait?	(-4)	5	35	-21	20	-0.8,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI