ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.9550 One month high (close): $20.8900

ICLN Daily Change: -2.19% Daily StdDev 2.39% ICLN EMA_5_Trend: -0.26% 10Minute StdDev: $0.4531

Latest Price : $18.73(-2.19%)

Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1) Tue. Jun 21, 2022($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	9	19.38	18.98	19.44(-0.15)	19.4(-0.51)	19.14(-0.78)	18.71	-0.8	-8	32(6.5)	-50	[-6]	[-45]	[-51]	-117	-421	DT	-1.6	HoldShort?	(-7)	-33	-111	-19	-20	-2.7,1	36
Daily Trend: % Up Forces: 18.98(daily_ema_10 1.44%) Down Forces: Support Levels: Resistance Levels: 19.38(daily_ema_20 3.58%) 19.4(weak_hourly_sma_10 3.69%) 19.44(weak_hourly_sma_20 3.9%)

2	Jun/28	15	19.44	18.94	19.47(-0.1)	19.5(-0.26)	19.29(-0.52)	19.17	-0.3	-8	26(0.9)	-50	[-4]	[-28]	[-10]	-84	-178	DT	-0.6	HoldShort?	(-2)	-22	2	-23	-20	-1.4,1	36
3	Jun/28	14	19.44	18.94	19.47(0)	19.55(-0.36)	19.39(-0.67)	19.16	-0.3	-8	25(1.2)	-50	[0]	[-35]	[-17]	-83	-322	DR	-1.1	HoldShort	(-5)	-28	-19	-35	-20	-1.6,7	36
4	Jun/28	13	19.44	18.94	19.47(0)	19.62(-0.2)	19.52(-0.46)	19.24	-0.2	-8	23(-1.2)	-50	[0]	[-23]	[-24]	-61	-234	DR	-1.4	OpenShort	(0)	-19	-33	-41	-20	-1.3,22	36
5	Jun/28	12	19.44	18.94	19.49(0.1)	19.66(-0.05)	19.61(-0.36)	19.38	-0.1	-8	25(-2.8)	-50	[4]	[-14]	[-21]	-14	-233	DR	-1.1	OpenShort	(2)	-15	-24	-31	-20	-0.5,49	36

6	Jun/28	11	19.44	18.94	19.47(0.1)	19.67(0.05)	19.68(-0.2)	19.48	0	-8	27(-2.1)	-50	[4]	[-6]	[-25]	23	-127	DR	-0.9	OpenShort	(7)	-8	-47	-15	-20	0,73	36
7	Jun/28	10	19.44	18.94	19.45(0.15)	19.66(0.2)	19.72(-0.05)	19.68	0.3	-8	30(-0.4)	-40	[6]	[4]	[-13]	61	-28	CR	-0.2	HoldShort	(7)	-2	-28	-3	-20	0.9,88	36
8	Jun/28	9	19.44	18.94	19.42(0.15)	19.62(0.26)	19.73(0.05)	19.8	0.4	-8	30(0.6)	0	[6]	[10]	[7]	78	74	RG	0.3	Wait?	(10)	2	21	-1	0	1.5,90	36
9	Jun/27	15	19.49	18.87	19.39(0.21)	19.57(0.2)	19.72(0.1)	19.71	0.3	-9	29(-0.1)	0	[9]	[11]	[1]	69	1	RG	-0	Wait?	(7)	4	0	-7	20	1.3,86	40
10	Jun/27	14	19.49	18.87	19.35(0.21)	19.53(0.26)	19.7(0.2)	19.71	0.3	-9	29(0.4)	5	[9]	[17]	[-2]	71	43	CR	0	HoldShort	(10)	9	0	-14	0	1.4,86	40

11	Jun/27	13	19.49	18.87	19.31(0.16)	19.48(0.21)	19.66(0.36)	19.71	0.3	-9	29(1.6)	5	[7]	[22]	[4]	81	145	RG	0.2	Wait	(10)	15	2	-6	20	1.6,91	40
12	Jun/27	12	19.49	18.87	19.28(0.16)	19.44(0.1)	19.59(0.36)	19.7	0.2	-9	27(1.6)	-10	[7]	[20]	[-2]	91	155	CR	0.5	OpenShort	(7)	15	-24	4	20	1.8,96	40
13	Jun/27	11	19.49	18.87	19.25(0.21)	19.42(0.26)	19.52(0.57)	19.8	0.4	-9	26(4.5)	25	[9]	[32]	[25]	113	227	UT	1.3	HoldLong	(10)	24	45	17	20	2.5,100	40
14	Jun/27	10	19.49	18.87	19.21(0.16)	19.37(0.26)	19.41(0.36)	19.61	0.1	-9	21(2.8)	25	[7]	[23]	[16]	99	145	UT	1.1	OpenLong	(7)	15	33	15	20	2.2,94	40
15	Jun/27	9	19.49	18.87	19.18(0.1)	19.32(0.26)	19.34(0.21)	19.47	-0	-9	19(1.2)	0	[4]	[16]	[11]	80	107	RG	0.8	SmallShort?	(5)	9	21	15	20	1.8,85	40

16	Jun/24	15	19.49	18.84	19.16(0.1)	19.27(0.16)	19.3(0.05)	19.38	-0.1	-10	17(0.2)	-30	[4]	[6]	[3]	61	30	RG	0.5	Wait?	(5)	2	10	4	-10	1.5,73	43
17	Jun/24	14	19.49	18.84	19.14(0.05)	19.24(0.05)	19.29(-0.16)	19.34	-0.2	-10	17(0.8)	-40	[2]	[-6]	[7]	54	18	RG	0.3	Wait	(5)	-7	17	5	10	1.4,69	43
18	Jun/24	13	19.49	18.84	19.14(0)	19.23(0.16)	19.29(0)	19.27	-0.3	-10	16(0.4)	-50	[0]	[3]	[-5]	35	70	CR	-0.4	HoldShort	(0)	0	-10	-18	10	1,60	43
19	Jun/24	12	19.49	18.84	19.13(0.05)	19.2(0.16)	19.32(0.16)	19.31	-0.2	-10	16(0.6)	-30	[2]	[10]	[5]	48	81	RG	-0.1	Wait	(2)	7	29	-24	-10	1.3,65	43
20	Jun/24	11	19.49	18.84	19.13(0)	19.17(0.1)	19.29(0.16)	19.19	-0.3	-10	15(-0.3)	-50	[0]	[8]	[-17]	38	77	CR	-0.8	HoldShort	(0)	7	-41	-12	-20	0.5,75	43

21	Jun/24	10	19.49	18.84	19.12(0.05)	19.15(0.16)	19.26(0.31)	19.36	-0.2	-10	16(1.4)	-40	[2]	[17]	[-2]	88	156	CR	0.7	OpenShort	(2)	13	-29	23	20	1.8,93	43
22	Jun/24	9	19.49	18.84	19.11(0.05)	19.12(0.21)	19.2(0.37)	19.48	-0	-10	14(3.5)	0	[2]	[20]	[30]	121	229	RG	2.3	SmallShort?	(5)	16	48	43	20	3,96	43
23	Jun/23	15	19.48	18.87	19.1(0.05)	19.08(0.16)	19.13(0.26)	19.28	-0.2	-10	11(1)	-5	[2]	[13]	[19]	73	105	RG	1.6	SmallShort?	(0)	11	36	22	20	2,73	41
24	Jun/23	14	19.48	18.87	19.09(0.1)	19.05(0.05)	19.08(0.21)	19.13	-0.4	-10	10(-5.4)	5	[4]	[9]	[12]	20	-23	RG	0.6	Wait	(0)	9	27	4	20	0.5,57	41
25	Jun/23	13	19.48	18.87	19.07(0.1)	19.04(-0.05)	19.04(-0.05)	19.02	-0.5	-10	15(-3.1)	-40	[4]	[-4]	[-4]	-7	-132	DR	-0.2	OpenShort	(5)	-2	-12	0	-5	-0.4,53	41

26	Jun/23	12	19.48	18.87	19.05(0.11)	19.05(0.05)	19.04(0)	19.07	-0.5	-10	18(-3)	-35	[5]	[0]	[-7]	7	-92	DR	0.1	OpenShort	(5)	0	-19	5	-20	0.1,54	41
27	Jun/23	11	19.48	18.87	19.03(0.21)	19.05(0)	19.05(0.11)	19.15	-0.4	-10	21(-4.4)	25	[9]	[5]	[12]	7	-107	UT	0.5	OpenLong	(7)	5	22	-3	20	0.7,39	41
28	Jun/23	10	19.48	18.87	18.99(0.16)	19.04(-0.05)	19.03(0.05)	19.06	-0.5	-10	26(-4.8)	0	[7]	[1]	[8]	-7	-97	RG	0.1	Wait	(7)	2	32	-15	-5	0.3,36	41
29	Jun/23	9	19.48	18.87	18.96(0.21)	19.05(-0.16)	19.02(-0.11)	18.93	-0.6	-10	30(-5.2)	-20	[9]	[-8]	[-8]	-7	-239	DR	-0.3	OpenShort?	(7)	-5	-22	-15	16	-0.1,46	41
30	Jun/22	15	19.46	18.98	18.92(0.16)	19.08(-0.05)	19.04(-0.16)	19.02	-0.5	-9	36(-1.8)	-35	[7]	[-9]	[-10]	15	-135	DR	-0.1	OpenShort?	(10)	-7	-17	-9	-20	0.3,57	46

31	Jun/22	14	19.46	18.98	18.89(0.32)	19.09(-0.05)	19.07(0.21)	19.09	-0.4	-9	37(-6.9)	10	[14]	[8]	[5]	37	-137	RG	0.1	Wait	(10)	9	10	-3	20	0.6,72	46
32	Jun/22	13	19.46	18.98	18.83(0.32)	19.1(-0.1)	19.03(-0.1)	19.05	-0.5	-9	44(-5.7)	-5	[14]	[-6]	[4]	37	-199	RG	0.1	Wait	(15)	-4	10	-6	16	0.6,72	46
33	Jun/22	12	19.46	18.98	18.77(0.27)	19.12(-0.05)	19.05(-0.16)	19.01	-0.5	-9	50(-3.4)	-25	[11]	[-8]	[-7]	41	-154	DR	-0.1	OpenShort	(15)	-7	-10	-4	-20	0.6,76	46
34	Jun/22	11	19.46	18.98	18.72(0.27)	19.13(0.21)	19.08(-0.16)	19.05	-0.5	-9	53(-2.2)	-35	[11]	[-3]	[-15]	46	-104	DR	-0.1	OpenShort	(12)	-7	-17	-9	-20	0.7,78	46
35	Jun/22	10	19.46	18.98	18.67(0.32)	19.09(0.26)	19.08(0)	19.12	-0.4	-9	56(-1)	15	[14]	[6]	[10]	56	-55	UT	0	OpenLong	(15)	0	44	-7	-20	0.9,83	46

36	Jun/22	9	19.46	18.98	18.61(0.22)	19.04(0.16)	19.11(-0.31)	18.94	-0.6	-9	57(-1.2)	-50	[9]	[-10]	[-23]	53	-94	DR	-0.3	OpenShort?	(12)	-13	-48	-10	-20	0.7,85	46
37	Jun/21	15	19.48	19.15	18.57(0.27)	19.01(0.37)	19.17(-0.1)	19.14	-0.4	-6	58(1.3)	-5	[11]	[4]	[-4]	72	39	CR	-0.1	HoldShort?	(15)	-4	-5	-5	-20	1.1,94	45
38	Jun/21	14	19.48	19.15	18.52(0.11)	18.94(0.42)	19.19(0.05)	19.16	-0.4	-6	57(2.3)	-35	[5]	[10]	[-6]	77	259	CR	-0.1	OpenShort	(12)	2	-12	-7	-15	1.3,94	45
39	Jun/21	13	19.48	19.15	18.5(0.22)	18.86(0.53)	19.18(0.63)	19.21	-0.3	-6	54(3.6)	35	[9]	[38]	[7]	84	324	UT	0.1	OpenLong	(7)	27	17	-8	20	1.5,96	45
40	Jun/21	12	19.48	19.15	18.46(0.16)	18.76(0.32)	19.06(0.42)	19.14	-0.4	-6	51(3)	-5	[7]	[24]	[-2]	87	318	CR	0.2	OpenShort	(7)	18	-19	-7	20	1.6,97	45

41	Jun/21	11	19.48	19.15	18.43(0.27)	18.7(0.75)	18.98(0.69)	19.22	-0.3	-6	48(5.4)	40	[11]	[45]	[3]	97	341	TP	0.6	OpenShort	(12)	29	-5	7	20	1.9,99	45
42	Jun/21	10	19.48	19.15	18.38(0.22)	18.56(0.76)	18.85(0.86)	19.24	-0.3	-6	42(6.9)	40	[9]	[52]	[22]	107	466	UT	1.1	HoldLong	(10)	36	34	12	20	2.4,97	45
43	Jun/21	9	19.48	19.15	18.34(0.16)	18.42(0.55)	18.69(0.81)	19.1	-0.4	-6	35(5.7)	25	[7]	[45]	[51]	109	449	UT	1.3	HoldLong?	(10)	34	116	17	20	2.5,96	45
44	Jun/17	15	19.48	19.3	18.31(0.05)	18.32(0.38)	18.54(0.43)	18.63	-1	-5	30(0.7)	-5	[2]	[24]	[2]	76	224	RG	0.4	Wait?	(2)	18	-10	16	20	1.3,93	40
45	Jun/17	14	19.48	19.3	18.3(0.16)	18.25(0.33)	18.46(0.27)	18.67	-1	-5	29(1.6)	40	[7]	[18]	[16]	72	113	UT	0.9	OpenLong	(2)	12	15	18	20	1.5,84	40

46	Jun/17	13	19.48	19.3	18.27(0.11)	18.19(0.33)	18.41(0.77)	18.61	-1	-5	27(1.5)	35	[5]	[39]	[25]	59	268	UT	0.9	OpenLong	(5)	33	42	23	20	1.5,71	40
47	Jun/17	12	19.48	19.3	18.25(0.05)	18.13(0.17)	18.27(0.61)	18.44	-1.2	-5	26(0.5)	25	[2]	[28]	[16]	28	196	UT	0.8	OpenLong	(5)	26	25	9	20	0.9,55	40
48	Jun/17	11	19.48	19.3	18.24(0.05)	18.1(-0.22)	18.16(0.39)	18.34	-1.3	-5	25(0.1)	30	[2]	[10]	[21]	19	93	UT	0.8	OpenLong	(0)	17	28	6	20	0.5,56	40
49	Jun/17	10	19.48	19.3	18.24(0)	18.14(-0.11)	18.09(0.22)	18.23	-1.5	-5	25(0)	-45	[0]	[4]	[-15]	-11	52	CR	0.7	HoldShort	(2)	10	-55	-4	20	0,39	40
50	Jun/17	9	19.48	19.3	18.24(0)	18.14(0)	18.05(0.5)	18.45	-1.2	-5	25(0.5)	10	[0]	[19]	[56]	0	237	UR	1.9	SmallShort?	(2)	22	136	0	20	1,25	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI