|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $43.0300 One month high (close): $47.0500
HALO Daily Change: -1.18% Daily StdDev 2.34% HALO EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $45.26(-1.18%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 45.24 | 45.59 | 46.75(-0.26) | 46.43(-0.36) | 45.92(-0.48) | 45.46 | 0.2 | | 2 | 44(4.3) | -50 | [-11] | [-30] | [-21] | -107 | -144 | DT | -0.9 | HoldShort? | | (-8) | -21 | -47 | 2 | -20 | -2.4,3 | 46 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces: 45.59(daily_ema_10 0.29%)
Down Forces: 45.24(daily_ema_20 -0.48%)
Support Levels:
Resistance Levels: 46.43(weak_hourly_sma_10 2.13%) 46.75(weak_hourly_sma_20 2.84%)
|
| | | 2 | Jun/28 | 15 | 45.27 | 45.44 | 46.87(-0.15) | 46.6(-0.19) | 46.14(-0.45) | 45.95 | 0.6 | | 0 | 40(3.2) | -25 | [-6] | [-23] | [0] | -95 | -164 | DT | -0.4 | OpenShort? | | (-9) | -19 | 12 | -1 | -20 | -1.9,3 | 49 | | 3 | Jun/28 | 14 | 45.27 | 45.44 | 46.94(-0.09) | 46.69(-0.28) | 46.35(-0.49) | 45.82 | 0.5 | | 0 | 37(5.6) | -40 | [-4] | [-26] | [-15] | -113 | -272 | DT | -1.2 | HoldShort | | (-8) | -21 | -20 | -10 | -20 | -2.5,0 | 49 | | 4 | Jun/28 | 13 | 45.27 | 45.44 | 46.98(-0.04) | 46.82(-0.21) | 46.58(-0.45) | 46.03 | 0.6 | | 0 | 31(3.7) | -30 | [-2] | [-23] | [-22] | -113 | -270 | DT | -1.5 | HoldShort | | (-3) | -19 | -35 | -30 | -20 | -2.5,0 | 49 | | 5 | Jun/28 | 12 | 45.27 | 45.44 | 46.98(0) | 46.92(-0.13) | 46.79(-0.32) | 46.4 | 0.9 | | 0 | 28(-0.6) | -15 | [0] | [-15] | [-10] | -91 | -207 | DR | -1.2 | HoldShort | | (0) | -14 | -7 | -25 | -20 | -1.8,4 | 49 | | | | |
| 6 | Jun/28 | 11 | 45.27 | 45.44 | 47(0.02) | 46.98(-0.15) | 46.94(-0.28) | 46.47 | 1 | | 0 | 28(-1.7) | -30 | [1] | [-14] | [-26] | -84 | -199 | DR | -1.4 | HoldShort | | (1) | -12 | -53 | -28 | -20 | -1.6,6 | 49 | | 7 | Jun/28 | 10 | 45.27 | 45.44 | 46.99(0.09) | 47.05(0.04) | 47.07(0.11) | 47.04 | 1.5 | | 0 | 30(-1.5) | 30 | [4] | [8] | [1] | -22 | -49 | UT | -0.1 | OpenLong | | (4) | 5 | 7 | -11 | 2 | 0.1,26 | 49 | | 8 | Jun/28 | 9 | 45.27 | 45.44 | 46.95(0.04) | 47.03(-0.06) | 47.02(-0.06) | 46.97 | 1.4 | | 0 | 31(-1.7) | 0 | [2] | [-2] | [-6] | -16 | -54 | DR | -0.1 | OpenShort? | | (3) | -3 | -11 | -9 | -6 | 0.1,32 | 49 | | 9 | Jun/27 | 15 | 45.38 | 45.19 | 46.93(0.11) | 47.06(-0.04) | 47.05(0.02) | 47.09 | 1.4 | | 1 | 33(-1.4) | 35 | [5] | [4] | [1] | -1 | -72 | UT | 0.1 | OpenLong? | | (3) | 1 | -2 | -2 | 19 | 0.4,39 | 60 | | 10 | Jun/27 | 14 | 45.38 | 45.19 | 46.88(0.15) | 47.08(0.02) | 47.04(0.04) | 47.11 | 1.4 | | 1 | 35(-5) | 45 | [6] | [6] | [0] | 10 | -86 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | -2 | 2 | 0.5,47 | 60 | | | | |
| 11 | Jun/27 | 13 | 45.38 | 45.19 | 46.81(0.11) | 47.07(-0.15) | 47.02(0.02) | 47.09 | 1.4 | | 1 | 40(-1.9) | 30 | [5] | [1] | [7] | 11 | -42 | UT | 0.1 | OpenLong | | (7) | 1 | 15 | -4 | 20 | 0.6,46 | 60 | | 12 | Jun/27 | 12 | 45.38 | 45.19 | 46.76(0.11) | 47.14(-0.13) | 47.01(-0.06) | 46.93 | 1.3 | | 1 | 41(-2.6) | 20 | [5] | [-2] | [-6] | 5 | -83 | DR | -0.2 | OpenShort | | (5) | -3 | -11 | -7 | -9 | 0.3,47 | 60 | | 13 | Jun/27 | 11 | 45.38 | 45.19 | 46.71(0.13) | 47.2(0.13) | 47.04(-0.02) | 47.05 | 1.4 | | 1 | 44(-1.4) | 20 | [6] | [6] | [-4] | 15 | -59 | CR | 0 | HoldShort | | (6) | -1 | 2 | -6 | -20 | 0.6,50 | 60 | | 14 | Jun/27 | 10 | 45.38 | 45.19 | 46.65(0.09) | 47.14(0.11) | 47.05(-0.15) | 47.03 | 1.3 | | 1 | 45(-0.5) | 5 | [4] | [-1] | [-4] | 22 | -43 | DR | -0 | OpenShort | | (5) | -6 | 1 | -5 | -20 | 0.7,54 | 60 | | 15 | Jun/27 | 9 | 45.38 | 45.19 | 46.61(0.13) | 47.09(0.17) | 47.05(0) | 47.02 | 1.3 | | 1 | 46(-1.6) | 20 | [6] | [7] | [-6] | 25 | -35 | CR | -0.2 | HoldShort? | | (5) | 0 | -4 | -9 | -20 | 0.7,57 | 60 | | | | |
| 16 | Jun/24 | 15 | 45.34 | 44.85 | 46.55(0.19) | 47.01(0.17) | 47.12(-0.34) | 47.06 | 1.3 | | -1 | 48(1.1) | 15 | [8] | [-7] | [-2] | 33 | -155 | DR | -0.1 | OpenShort? | | (7) | -15 | 7 | -12 | -20 | 0.9,60 | 54 | | 17 | Jun/24 | 14 | 45.34 | 44.85 | 46.46(0.13) | 46.93(0.11) | 47.28(-0.17) | 46.99 | 1.2 | | -1 | 46(-0.3) | -5 | [6] | [-2] | [-9] | 38 | -56 | DR | -0.5 | OpenShort | | (8) | -7 | -19 | -12 | -13 | 0.8,68 | 54 | | 18 | Jun/24 | 13 | 45.34 | 44.85 | 46.4(0.15) | 46.88(0.17) | 47.36(0.3) | 47.19 | 1.4 | | -1 | 47(0.6) | 10 | [6] | [20] | [-6] | 52 | 97 | CR | -0.3 | HoldShort | | (7) | 13 | -12 | -23 | 17 | 1.3,69 | 54 | | 19 | Jun/24 | 12 | 45.34 | 44.85 | 46.33(0.15) | 46.8(0.24) | 47.22(0.36) | 47.32 | 1.5 | | -1 | 46(2.8) | 35 | [6] | [24] | [7] | 70 | 151 | UT | 0.2 | OpenLong | | (8) | 15 | 24 | -18 | 20 | 1.6,80 | 54 | | 20 | Jun/24 | 11 | 45.34 | 44.85 | 46.26(0.17) | 46.69(0.28) | 47.05(0.3) | 47.06 | 1.3 | | -1 | 43(-0.1) | -15 | [7] | [22] | [-25] | 73 | 79 | CR | 0 | HoldShort | | (6) | 13 | -71 | -4 | -8 | 1.4,88 | 54 | | | | |
| 21 | Jun/24 | 10 | 45.34 | 44.85 | 46.18(0.26) | 46.56(0.43) | 46.91(0.73) | 47.83 | 1.8 | | -1 | 43(11) | 50 | [11] | [44] | [25] | 120 | 285 | UT | 1.6 | HoldLong | | (12) | 31 | 41 | 13 | 20 | 2.8,100 | 54 | | 22 | Jun/24 | 9 | 45.34 | 44.85 | 46.06(0.22) | 46.36(0.3) | 46.57(0.39) | 47.39 | 1.5 | | -1 | 32(6.8) | 50 | [9] | [27] | [38] | 125 | 172 | UT | 1.9 | HoldLong? | | (10) | 17 | 84 | 20 | 20 | 3,100 | 54 | | 23 | Jun/23 | 15 | 45.3 | 44.63 | 45.96(0.11) | 46.22(0.11) | 46.39(0.04) | 46.5 | 0.9 | | -2 | 26(-0.4) | 10 | [5] | [6] | [2] | 85 | 22 | RG | 0.3 | Wait? | | (5) | 2 | 2 | 4 | 11 | 1.6,95 | 53 | | 24 | Jun/23 | 14 | 45.3 | 44.63 | 45.91(0.2) | 46.17(0.07) | 46.37(0.11) | 46.48 | 0.9 | | -2 | 26(-7) | 45 | [8] | [9] | [8] | 80 | -46 | UT | 0.3 | HoldLong | | (6) | 5 | 19 | -3 | 20 | 1.6,90 | 53 | | 25 | Jun/23 | 13 | 45.3 | 44.63 | 45.82(0.17) | 46.14(0.13) | 46.32(0.24) | 46.28 | 0.7 | | -2 | 33(-2.9) | 30 | [7] | [16] | [-1] | 65 | -4 | CR | -0.1 | HoldShort | | (9) | 10 | 0 | -5 | 0 | 1,90 | 53 | | | | |
| 26 | Jun/23 | 12 | 45.3 | 44.63 | 45.74(0.15) | 46.08(0.2) | 46.21(0.11) | 46.28 | 0.7 | | -2 | 36(-2.1) | 10 | [6] | [11] | [-6] | 73 | 2 | CR | 0.1 | HoldShort | | (8) | 5 | -15 | -0 | -17 | 1.1,95 | 53 | | 27 | Jun/23 | 11 | 45.3 | 44.63 | 45.67(0.22) | 45.99(0.13) | 46.16(0.22) | 46.44 | 0.9 | | -2 | 38(-1.3) | 40 | [9] | [15] | [7] | 88 | 13 | UT | 0.6 | HoldLong | | (9) | 9 | 6 | 14 | 20 | 1.5,100 | 53 | | 28 | Jun/23 | 10 | 45.3 | 44.63 | 45.57(0.18) | 45.93(0.15) | 46.06(0.2) | 46.38 | 0.8 | | -2 | 39(-0.5) | 30 | [8] | [14] | [10] | 81 | 57 | UT | 0.6 | HoldLong | | (9) | 8 | 17 | 4 | 20 | 1.5,93 | 53 | | 29 | Jun/23 | 9 | 45.3 | 44.63 | 45.49(0.24) | 45.86(0.09) | 45.97(0.04) | 46.2 | 0.7 | | -2 | 40(-3.1) | 50 | [10] | [7] | [18] | 74 | -58 | UT | 0.4 | OpenLong? | | (8) | 2 | 42 | 2 | 20 | 1.3,91 | 53 | | 30 | Jun/22 | 15 | 45.19 | 44.53 | 45.38(0.15) | 45.82(0.04) | 45.95(-0.02) | 45.76 | 0.4 | | -3 | 43(-4.1) | -10 | [6] | [2] | [-12] | 46 | -68 | CR | -0.3 | HoldShort? | | (8) | -1 | -26 | -7 | -20 | 0.7,78 | 51 | | | | |
| 31 | Jun/22 | 14 | 45.19 | 44.53 | 45.31(0.35) | 45.8(0.11) | 45.96(0.31) | 46.03 | 0.6 | | -3 | 47(-12.7) | 40 | [15] | [19] | [4] | 70 | -101 | UT | 0.1 | OpenLong | | (10) | 13 | 11 | 0 | 11 | 1.2,90 | 51 | | 32 | Jun/22 | 13 | 45.19 | 44.53 | 45.15(0.33) | 45.75(0.09) | 45.82(0.04) | 45.92 | 0.6 | | -3 | 60(-10.2) | 20 | [14] | [7] | [0] | 67 | -136 | UT | 0.1 | OpenLong | | (15) | 2 | -2 | 2 | 9 | 1,92 | 51 | | 33 | Jun/22 | 12 | 45.19 | 44.53 | 45(0.36) | 45.71(0.11) | 45.8(0.11) | 45.94 | 0.6 | | -3 | 70(-7.9) | 20 | [15] | [11] | [-4] | 68 | -108 | CR | 0.2 | HoldShort | | (16) | 5 | -17 | 5 | 11 | 1,93 | 51 | | 34 | Jun/22 | 11 | 45.19 | 44.53 | 44.84(0.38) | 45.66(0.37) | 45.75(0.13) | 46.12 | 0.7 | | -3 | 78(-2.9) | 50 | [16] | [18] | [11] | 69 | -41 | UT | 0.4 | OpenLong | | (18) | 6 | 33 | -2 | -2 | 1.3,86 | 51 | | 35 | Jun/22 | 10 | 45.19 | 44.53 | 44.67(0.34) | 45.49(0.2) | 45.69(0.11) | 45.77 | 0.4 | | -3 | 81(-4.2) | 45 | [14] | [13] | [12] | 60 | -50 | UT | 0.1 | OpenLong | | (16) | 5 | 41 | -6 | -2 | 1,85 | 51 | | | | |
| 36 | Jun/22 | 9 | 45.19 | 44.53 | 44.52(0.27) | 45.4(0.13) | 45.64(-0.07) | 45.35 | 0.1 | | -3 | 85(-2.2) | -15 | [11] | [3] | [-19] | 53 | -82 | CR | -0.3 | HoldShort? | | (14) | -3 | -43 | -11 | -20 | 0.7,85 | 51 | | 37 | Jun/21 | 15 | 45.11 | 44.51 | 44.4(0.25) | 45.34(0.27) | 45.67(0.13) | 45.8 | 0.5 | | -2 | 87(1.9) | 40 | [11] | [15] | [5] | 75 | 114 | UT | 0.1 | OpenLong? | | (14) | 6 | 14 | -2 | 13 | 1.2,95 | 48 | | 38 | Jun/21 | 14 | 45.11 | 44.51 | 44.29(0.09) | 45.22(0.22) | 45.61(0.07) | 45.66 | 0.4 | | -2 | 85(2.8) | -15 | [4] | [10] | [-7] | 77 | 240 | CR | 0 | OpenShort | | (11) | 3 | -24 | -4 | 20 | 1.2,97 | 48 | | 39 | Jun/21 | 13 | 45.11 | 44.51 | 44.25(0.18) | 45.12(0.4) | 45.58(0.64) | 45.91 | 0.6 | | -2 | 82(5.4) | 50 | [8] | [39] | [17] | 87 | 360 | UT | 0.3 | OpenLong | | (6) | 27 | 42 | 1 | 20 | 1.5,99 | 48 | | 40 | Jun/21 | 12 | 45.11 | 44.51 | 44.17(0.11) | 44.94(0.25) | 45.29(0.27) | 45.48 | 0.3 | | -2 | 77(3) | 10 | [5] | [19] | [1] | 82 | 259 | RG | 0.2 | Wait | | (5) | 11 | -4 | -2 | 20 | 1.3,99 | 48 | | | | |
| 41 | Jun/21 | 11 | 45.11 | 44.51 | 44.12(0.14) | 44.83(0.61) | 45.17(0.38) | 45.52 | 0.3 | | -2 | 74(4.5) | 25 | [6] | [32] | [1] | 88 | 277 | UT | 0.4 | OpenLong | | (7) | 16 | 1 | 9 | -15 | 1.5,100 | 48 | | 42 | Jun/21 | 10 | 45.11 | 44.51 | 44.06(0.11) | 44.56(0.63) | 45(0.45) | 45.51 | 0.3 | | -2 | 70(4.8) | 30 | [5] | [35] | [5] | 85 | 332 | UT | 0.6 | OpenLong | | (5) | 19 | 6 | 4 | 20 | 1.6,95 | 48 | | 43 | Jun/21 | 9 | 45.11 | 44.51 | 44.01(0.11) | 44.28(0.59) | 44.8(0.29) | 45.45 | 0.3 | | -2 | 65(3.9) | 40 | [5] | [27] | [36] | 88 | 294 | UT | 0.8 | OpenLong? | | (5) | 12 | 94 | 5 | 20 | 1.7,95 | 48 | | 44 | Jun/17 | 15 | 45.03 | 44.36 | 43.96(0.07) | 44.02(0.39) | 44.67(0.18) | 44.5 | -0.4 | | -5 | 61(0.5) | -20 | [3] | [16] | [-10] | 62 | 97 | CR | -0.2 | HoldShort? | | (2) | 8 | -30 | 0 | 0 | 0.7,94 | 34 | | 45 | Jun/17 | 14 | 45.03 | 44.36 | 43.93(0.16) | 43.85(0.48) | 44.59(0.22) | 44.81 | -0.2 | | -5 | 60(1.5) | 15 | [7] | [21] | [6] | 73 | 96 | UT | 0.3 | OpenLong | | (4) | 9 | 5 | 5 | 20 | 1.1,95 | 34 | | | | |
| 46 | Jun/17 | 13 | 45.03 | 44.36 | 43.86(0.16) | 43.64(0.41) | 44.49(0.84) | 44.76 | -0.2 | | -5 | 59(1.9) | 35 | [7] | [46] | [16] | 72 | 258 | UT | 0.4 | OpenLong | | (7) | 36 | 16 | 17 | 20 | 1.2,92 | 34 | | 47 | Jun/17 | 12 | 45.03 | 44.36 | 43.79(0.11) | 43.46(0.25) | 44.12(0.82) | 44.6 | -0.3 | | -5 | 57(1.9) | 25 | [5] | [41] | [13] | 61 | 273 | UT | 0.7 | OpenLong | | (6) | 35 | -1 | 19 | 20 | 1.1,83 | 34 | | 48 | Jun/17 | 11 | 45.03 | 44.36 | 43.74(0.16) | 43.35(-0.05) | 43.76(0.92) | 44.61 | -0.3 | | -5 | 55(1.6) | 35 | [7] | [39] | [34] | 58 | 268 | UT | 1.2 | OpenLong | | (5) | 40 | 40 | 19 | 20 | 1.2,78 | 34 | | 49 | Jun/17 | 10 | 45.03 | 44.36 | 43.67(0.16) | 43.37(-0.07) | 43.36(0.65) | 44.21 | -0.6 | | -5 | 53(-0.5) | 45 | [7] | [27] | [11] | 22 | 122 | UT | 1.2 | OpenLong | | (6) | 28 | -5 | 7 | 20 | 0.8,52 | 34 | | 50 | Jun/17 | 9 | 45.03 | 44.36 | 43.6(0.18) | 43.4(-0.02) | 43.08(0.7) | 44.26 | -0.6 | | -5 | 54(-2) | 50 | [8] | [31] | [58] | 4 | 146 | UT | 1.7 | OpenLong? | | (7) | 30 | 137 | 1 | 20 | 0.9,31 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|