|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $48.4800 One month high (close): $55.1500
FAST Daily Change: 1.18% Daily StdDev 2.06% FAST EMA_5_Trend: -0.1% 10Minute StdDev: $0.9451
Latest Price : $49.68(1.18%) | Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 51.39 | 49.92 | 51.03(-0.25) | 50.39(-0.51) | 49.63(-0.7) | 49.06 | -1 | | -13 | 40(5.9) | -50 | [-12] | [-50] | [-15] | -105 | -322 | DT | -0.6 | HoldShort? | | (-13) | -34 | -25 | 1 | -20 | -2.2,0 | 34 | Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -1.06%(62%)
Daily Trend: %
Up Forces: 49.92(daily_ema_10 1.75%)
Down Forces:
Support Levels:
Resistance Levels: 50.39(weak_hourly_sma_10 2.71%) 51.03(weak_hourly_sma_20 4.02%) 51.39(daily_ema_20 4.75%)
|
| | | 2 | Jun/28 | 15 | 51.59 | 49.87 | 51.16(-0.16) | 50.65(-0.47) | 49.98(-0.54) | 49.29 | -1 | | -16 | 34(5.4) | -50 | [-8] | [-41] | [-17] | -110 | -346 | DT | -0.9 | HoldShort? | | (-12) | -26 | -29 | -6 | -20 | -2.4,0 | 28 | | 3 | Jun/28 | 14 | 51.59 | 49.87 | 51.24(-0.08) | 50.89(-0.43) | 50.25(-0.71) | 49.56 | -0.9 | | -16 | 28(3.7) | -50 | [-4] | [-48] | [-26] | -115 | -418 | DT | -1.1 | HoldShort | | (-7) | -35 | -46 | -19 | -20 | -2.6,0 | 28 | | 4 | Jun/28 | 13 | 51.59 | 49.87 | 51.24(0) | 51.11(-0.35) | 50.61(-0.55) | 49.99 | -0.7 | | -16 | 25(0.2) | -50 | [0] | [-37] | [-23] | -108 | -376 | DR | -1.1 | HoldShort | | (-2) | -27 | -35 | -26 | -20 | -2.3,0 | 28 | | 5 | Jun/28 | 12 | 51.59 | 49.87 | 51.28(0.02) | 51.29(-0.29) | 50.89(-0.55) | 50.32 | -0.6 | | -16 | 24(-1.7) | -50 | [1] | [-35] | [-24] | -93 | -335 | DR | -1 | HoldShort | | (2) | -27 | -38 | -34 | -20 | -1.7,0 | 28 | | | | |
| 6 | Jun/28 | 11 | 51.59 | 49.87 | 51.27(0.08) | 51.44(-0.19) | 51.17(-0.31) | 50.68 | -0.4 | | -16 | 26(-2.3) | -50 | [4] | [-20] | [-10] | -57 | -265 | DR | -0.8 | OpenShort | | (4) | -15 | 0 | -33 | -20 | -1,18 | 28 | | 7 | Jun/28 | 10 | 51.59 | 49.87 | 51.23(0.02) | 51.54(-0.21) | 51.33(-0.43) | 50.68 | -0.4 | | -16 | 28(-0.8) | -50 | [1] | [-27] | [-34] | -30 | -227 | DR | -1 | OpenShort | | (3) | -21 | -70 | -30 | -20 | -0.9,43 | 28 | | 8 | Jun/28 | 9 | 51.59 | 49.87 | 51.22(0.1) | 51.65(-0.04) | 51.55(-0.12) | 51.36 | -0.1 | | -16 | 29(-0.8) | -40 | [5] | [-7] | [-8] | 10 | -90 | DR | -0.3 | OpenShort? | | (6) | -6 | -6 | -19 | -20 | 0.2,55 | 28 | | 9 | Jun/27 | 15 | 51.84 | 49.97 | 51.17(0.12) | 51.67(-0.02) | 51.61(-0.14) | 51.42 | -0.2 | | -14 | 30(-1.3) | -40 | [6] | [-6] | [-9] | 41 | -91 | DR | -0.3 | OpenShort? | | (5) | -7 | -16 | -11 | -20 | 0.4,81 | 34 | | 10 | Jun/27 | 14 | 51.84 | 49.97 | 51.11(0.16) | 51.67(0) | 51.68(-0.08) | 51.58 | -0.1 | | -14 | 31(-1.1) | -30 | [8] | [-2] | [-3] | 60 | -79 | DR | -0.1 | OpenShort | | (6) | -4 | -3 | -7 | -12 | 0.7,92 | 34 | | | | |
| 11 | Jun/27 | 13 | 51.84 | 49.97 | 51.03(0.14) | 51.68(0.02) | 51.72(-0.06) | 51.61 | -0.1 | | -14 | 32(-0.5) | -40 | [7] | [-1] | [-6] | 66 | -37 | DR | -0.2 | OpenShort | | (10) | -3 | -9 | -6 | -19 | 0.8,96 | 34 | | 12 | Jun/27 | 12 | 51.84 | 49.97 | 50.96(0.18) | 51.67(0.16) | 51.75(-0.02) | 51.7 | -0.1 | | -14 | 33(-0.8) | -20 | [9] | [5] | [-5] | 74 | -25 | CR | -0.1 | HoldShort | | (9) | -1 | -7 | -4 | -20 | 1,99 | 34 | | 13 | Jun/27 | 11 | 51.84 | 49.97 | 50.87(0.2) | 51.59(0.27) | 51.76(0.06) | 51.77 | -0 | | -14 | 34(-0.4) | -5 | [10] | [12] | [-3] | 80 | 5 | CR | 0 | OpenShort | | (11) | 3 | 1 | -3 | -20 | 1.2,100 | 34 | | 14 | Jun/27 | 10 | 51.84 | 49.97 | 50.77(0.18) | 51.45(0.33) | 51.73(0.08) | 51.76 | -0 | | -14 | 34(0.6) | -10 | [9] | [14] | [-2] | 83 | 40 | CR | 0 | OpenShort | | (11) | 4 | 1 | -4 | -20 | 1.3,100 | 34 | | 15 | Jun/27 | 9 | 51.84 | 49.97 | 50.68(0.2) | 51.28(0.37) | 51.69(0.08) | 51.75 | -0 | | -14 | 33(1.1) | -5 | [10] | [15] | [-3] | 85 | 41 | CR | 0.1 | OpenShort? | | (11) | 4 | -2 | -4 | -17 | 1.4,100 | 34 | | | | |
| 16 | Jun/24 | 15 | 51.9 | 50 | 50.58(0.22) | 51.09(0.33) | 51.65(0.12) | 51.77 | -0.1 | | -13 | 32(1.6) | 15 | [11] | [17] | [3] | 90 | 61 | UT | 0.2 | OpenLong? | | (11) | 6 | 5 | -4 | 20 | 1.6,100 | 38 | | 17 | Jun/24 | 14 | 51.9 | 50 | 50.47(0.18) | 50.92(0.28) | 51.59(0.31) | 51.72 | -0.1 | | -13 | 31(2) | 0 | [9] | [24] | [5] | 94 | 154 | RG | 0.2 | Wait | | (12) | 16 | 7 | -7 | 20 | 1.8,99 | 38 | | 18 | Jun/24 | 13 | 51.9 | 50 | 50.38(0.22) | 50.78(0.24) | 51.43(0.51) | 51.65 | -0.1 | | -13 | 29(2.2) | 20 | [11] | [34] | [8] | 97 | 164 | UT | 0.3 | OpenLong | | (11) | 26 | 12 | -9 | 20 | 1.9,99 | 38 | | 19 | Jun/24 | 12 | 51.9 | 50 | 50.27(0.18) | 50.66(0.24) | 51.17(0.59) | 51.53 | -0.2 | | -13 | 27(2.5) | 10 | [9] | [37] | [4] | 102 | 220 | TP | 0.6 | OpenShort | | (11) | 30 | -6 | 2 | 20 | 2.1,99 | 38 | | 20 | Jun/24 | 11 | 51.9 | 50 | 50.18(0.2) | 50.54(0.32) | 50.87(0.67) | 51.59 | -0.1 | | -13 | 24(4.1) | 25 | [10] | [44] | [14] | 115 | 250 | UT | 1.3 | HoldLong | | (11) | 34 | 9 | 23 | 20 | 2.6,100 | 38 | | | | |
| 21 | Jun/24 | 10 | 51.9 | 50 | 50.08(0.18) | 50.38(0.28) | 50.53(0.62) | 51.5 | -0.2 | | -13 | 20(5.7) | 20 | [9] | [40] | [36] | 123 | 255 | UT | 2.1 | HoldLong | | (11) | 31 | 65 | 38 | 20 | 3.1,95 | 38 | | 22 | Jun/24 | 9 | 51.9 | 50 | 49.99(0.14) | 50.24(0.18) | 50.22(0.2) | 50.88 | -0.4 | | -13 | 14(2) | 25 | [7] | [16] | [27] | 97 | 95 | UT | 2 | OpenLong? | | (7) | 10 | 57 | 27 | 20 | 2.7,79 | 38 | | 23 | Jun/23 | 15 | 51.89 | 50.04 | 49.92(0.12) | 50.15(0.14) | 50.12(-0.06) | 50.34 | -0.7 | | -15 | 12(-1.3) | -15 | [6] | [-0] | [11] | 47 | -48 | RG | 0.8 | SmallShort? | | (4) | -3 | 33 | 1 | 0 | 1.5,59 | 28 | | 24 | Jun/23 | 14 | 51.89 | 50.04 | 49.86(0.14) | 50.15(0) | 50.15(-0.1) | 50.03 | -0.8 | | -15 | 14(-4.7) | -15 | [7] | [-6] | [0] | 10 | -128 | RG | -0.4 | Wait | | (5) | -5 | 14 | -23 | -10 | 0.5,47 | 28 | | 25 | Jun/23 | 13 | 51.89 | 50.04 | 49.79(0.1) | 50.15(0) | 50.2(-0.08) | 49.9 | -0.9 | | -15 | 18(-1.9) | -45 | [5] | [-5] | [-11] | 17 | -95 | DR | -0.7 | OpenShort | | (7) | -4 | -14 | -25 | -20 | 0.3,59 | 28 | | | | |
| 26 | Jun/23 | 12 | 51.89 | 50.04 | 49.74(0.1) | 50.08(0.1) | 50.24(-0.06) | 50.03 | -0.8 | | -15 | 20(-1.1) | -50 | [5] | [-2] | [-15] | 44 | -51 | DR | -0.5 | OpenShort | | (6) | -3 | -33 | -14 | -20 | 0.6,79 | 28 | | 27 | Jun/23 | 11 | 51.89 | 50.04 | 49.69(0.18) | 50.03(0.12) | 50.27(0.2) | 50.34 | -0.7 | | -15 | 21(-1.1) | -5 | [9] | [13] | [-3] | 78 | 4 | CR | 0.1 | OpenShort | | (7) | 10 | -14 | 1 | 20 | 1.3,95 | 28 | | 28 | Jun/23 | 10 | 51.89 | 50.04 | 49.6(0.2) | 49.97(0.16) | 50.17(0.3) | 50.47 | -0.6 | | -15 | 22(-0.4) | 25 | [10] | [19] | [10] | 91 | 60 | UT | 0.6 | HoldLong | | (11) | 15 | 20 | 4 | 20 | 1.7,98 | 28 | | 29 | Jun/23 | 9 | 51.89 | 50.04 | 49.5(0.18) | 49.89(0.12) | 50.02(0.1) | 50.28 | -0.7 | | -15 | 23(-0.9) | 15 | [9] | [8] | [11] | 86 | 11 | UT | 0.5 | HoldLong? | | (10) | 5 | 21 | 5 | 20 | 1.5,98 | 28 | | 30 | Jun/22 | 15 | 51.97 | 50.34 | 49.41(0.14) | 49.83(0.1) | 49.97(0.12) | 50.08 | -0.8 | | -15 | 24(0.2) | -20 | [7] | [6] | [-1] | 74 | 35 | CR | 0.2 | HoldShort? | | (10) | 6 | -7 | 2 | 10 | 1.2,94 | 33 | | | | |
| 31 | Jun/22 | 14 | 51.97 | 50.34 | 49.34(0.14) | 49.78(0.1) | 49.91(0.24) | 50.15 | -0.8 | | -15 | 23(0.9) | 10 | [7] | [13] | [12] | 78 | 83 | RG | 0.5 | Wait | | (7) | 12 | 30 | -2 | 20 | 1.5,90 | 33 | | 32 | Jun/22 | 13 | 51.97 | 50.34 | 49.27(0.08) | 49.73(0.08) | 49.79(0.02) | 49.87 | -0.9 | | -15 | 23(0.6) | -30 | [4] | [0] | [6] | 70 | 47 | RG | 0.2 | Wait | | (6) | 1 | 17 | -4 | 6 | 1.2,90 | 33 | | 33 | Jun/22 | 12 | 51.97 | 50.34 | 49.23(0.06) | 49.69(0.1) | 49.78(0.02) | 49.71 | -1 | | -15 | 22(0.4) | -50 | [3] | [0] | [-12] | 68 | 45 | DR | -0.1 | OpenShort | | (3) | 1 | -31 | 0 | -20 | 1,93 | 33 | | 34 | Jun/22 | 11 | 51.97 | 50.34 | 49.2(0.08) | 49.64(0.3) | 49.77(0.16) | 50 | -0.9 | | -15 | 22(1.8) | -20 | [4] | [13] | [5] | 84 | 121 | RG | 0.5 | Wait | | (5) | 8 | 18 | -2 | -4 | 1.6,94 | 33 | | 35 | Jun/22 | 10 | 51.97 | 50.34 | 49.16(0.08) | 49.49(0.2) | 49.69(0.12) | 49.83 | -0.9 | | -15 | 20(1.3) | -15 | [4] | [8] | [10] | 82 | 91 | RG | 0.3 | Wait | | (4) | 6 | 29 | -1 | 8 | 1.5,94 | 33 | | | | |
| 36 | Jun/22 | 9 | 51.97 | 50.34 | 49.12(0.06) | 49.39(0.1) | 49.63(-0.06) | 49.56 | -1.1 | | -15 | 18(0.2) | -50 | [3] | [-4] | [-10] | 67 | 17 | DR | -0.2 | OpenShort? | | (2) | -3 | -24 | -7 | -10 | 1,92 | 33 | | 37 | Jun/21 | 15 | 52.07 | 50.81 | 49.09(0.1) | 49.34(0.24) | 49.66(0.1) | 49.79 | -1 | | -13 | 18(0.8) | -10 | [5] | [9] | [8] | 91 | 69 | RG | 0.3 | Wait? | | (5) | 5 | 19 | 2 | 12 | 1.7,98 | 35 | | 38 | Jun/21 | 14 | 52.07 | 50.81 | 49.09(0) | 49.22(0.2) | 49.61(0.18) | 49.61 | -1.1 | | -13 | 17(-0.6) | -50 | [0] | [10] | [-3] | 84 | 163 | CR | 0 | OpenShort | | (4) | 9 | -9 | -5 | 10 | 1.5,96 | 35 | | 39 | Jun/21 | 13 | 52.07 | 50.81 | 49.04(0.04) | 49.12(0.27) | 49.52(0.47) | 49.69 | -1.1 | | -13 | 18(1.3) | -20 | [2] | [27] | [7] | 88 | 205 | RG | 0.4 | Wait | | (0) | 24 | 12 | 8 | 20 | 1.6,98 | 35 | | 40 | Jun/21 | 12 | 52.07 | 50.81 | 49.02(0.06) | 48.99(0.16) | 49.29(0.28) | 49.58 | -1.1 | | -13 | 17(1) | -20 | [3] | [15] | [6] | 86 | 119 | RG | 0.8 | SmallShort | | (2) | 14 | -6 | 23 | 20 | 1.5,98 | 35 | | | | |
| 41 | Jun/21 | 11 | 52.07 | 50.81 | 48.99(0.08) | 48.91(0.18) | 49.15(0.29) | 49.64 | -1.1 | | -13 | 16(1.5) | 5 | [4] | [16] | [17] | 98 | 122 | RG | 1.4 | SmallShort | | (3) | 15 | 12 | 49 | 20 | 1.9,100 | 35 | | 42 | Jun/21 | 10 | 52.07 | 50.81 | 48.95(0.08) | 48.82(0.1) | 49.01(0.37) | 49.53 | -1.1 | | -13 | 14(1.2) | 10 | [4] | [19] | [25] | 65 | 131 | RG | 1.6 | SmallShort | | (4) | 19 | 41 | 30 | 20 | 1.8,70 | 35 | | 43 | Jun/21 | 9 | 52.07 | 50.81 | 48.91(-0.04) | 48.82(0) | 48.83(0.25) | 49.15 | -1.3 | | -13 | 13(-0.9) | -10 | [-2] | [8] | [28] | 18 | 148 | UR | 1.1 | SmallShort? | | (2) | 13 | 64 | 17 | 20 | 0.8,48 | 35 | | 44 | Jun/17 | 15 | 52.17 | 51.29 | 48.93(-0.1) | 48.77(-0.1) | 48.71(0.04) | 48.56 | -1.7 | | -12 | 14(-1.4) | -50 | [-5] | [-7] | [-11] | -49 | 25 | DT | -0.5 | OpenShort? | | (-5) | 2 | -37 | 7 | 0 | -1.2,31 | 27 | | 45 | Jun/17 | 14 | 52.17 | 51.29 | 48.93(0) | 48.82(-0.04) | 48.69(0.04) | 48.9 | -1.5 | | -12 | 15(0) | -50 | [0] | [-4] | [3] | -26 | -11 | DP | 0.7 | OpenShort | | (-3) | 2 | -5 | 19 | 19 | -0.2,29 | 27 | | | | |
| 46 | Jun/17 | 13 | 52.17 | 51.29 | 48.93(0) | 48.82(0) | 48.67(0.1) | 48.95 | -1.5 | | -12 | 15(0) | -20 | [0] | [0] | [17] | -33 | 14 | UR | 0.9 | SmallShort | | (0) | 5 | 36 | 23 | 10 | -0.1,20 | 27 | | 47 | Jun/17 | 12 | 52.17 | 51.29 | 48.98(-0.04) | 48.84(-0.02) | 48.62(-0.18) | 48.62 | -1.7 | | -12 | 15(0.6) | -50 | [-2] | [-15] | [0] | -71 | -76 | DT | 0 | OpenShort | | (-2) | -9 | 9 | -2 | -20 | -1.1,7 | 27 | | 48 | Jun/17 | 11 | 52.17 | 51.29 | 49(-0.06) | 48.85(-0.27) | 48.71(-0.25) | 48.54 | -1.7 | | -12 | 15(0.9) | -50 | [-3] | [-26] | [0] | -84 | -94 | DT | -0.5 | HoldShort | | (-3) | -13 | 12 | -28 | 10 | -1.5,4 | 27 | | 49 | Jun/17 | 10 | 52.17 | 51.29 | 49.03(-0.08) | 48.98(-0.12) | 48.83(-0.25) | 48.43 | -1.8 | | -12 | 14(0.8) | -50 | [-4] | [-22] | [-23] | -101 | -101 | DT | -1.4 | CloseShort | | (-3) | -13 | -38 | -34 | -20 | -2.1,2 | 27 | | 50 | Jun/17 | 9 | 52.17 | 51.29 | 49.07(-0.12) | 49.04(-0.08) | 48.95(-0.14) | 48.78 | -1.6 | | -12 | 13(-1.8) | -50 | [-6] | [-16] | [-3] | -65 | 25 | DT | -0.6 | OpenShort? | | (-3) | -7 | 5 | -22 | -18 | -1.1,13 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|