|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.0600 One month high (close): $58.2200
EWJ Daily Change: -0.45% Daily StdDev 1.24% EWJ EMA_5_Trend: 0.21% 10Minute StdDev: $0.2755
Latest Price : $52.91(-0.45%) | Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.7
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 54.38 | 52.89 | 53.42(-0.06) | 53.42(-0.09) | 53.25(-0.32) | 52.87 | -0.7 | | -21 | 12(2.1) | -50 | [-5] | [-32] | [-27] | -105 | -121 | DT | -1.6 | HoldShort? | | (-5) | -26 | -55 | -30 | -20 | -2.3,3 | 27 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.42(weak_hourly_sma_10 1.04%) 53.42(weak_hourly_sma_20 1.04%) 54.38(daily_ema_20 2.86%)
|
| | | 2 | Jun/28 | 15 | 54.61 | 52.89 | 53.42(0) | 53.47(-0.02) | 53.42(-0.22) | 53.23 | -0.6 | | -24 | 9(0.3) | -50 | [0] | [-20] | [-11] | -68 | -95 | DR | -1 | OpenShort? | | (-2) | -18 | -12 | -27 | -20 | -1.1,10 | 25 | | 3 | Jun/28 | 14 | 54.61 | 52.89 | 53.45(0.07) | 53.48(-0.02) | 53.54(-0.26) | 53.31 | -0.6 | | -24 | 9(-3.8) | -50 | [6] | [-21] | [-11] | -47 | -161 | DR | -1.2 | OpenShort | | (0) | -21 | -14 | -31 | -13 | -0.7,21 | 25 | | 4 | Jun/28 | 13 | 54.61 | 52.89 | 53.41(0.09) | 53.48(0) | 53.68(0.06) | 53.4 | -0.6 | | -24 | 13(-3.6) | -30 | [7] | [5] | [-12] | -15 | -73 | CR | -1 | HoldShort | | (7) | 5 | -17 | -27 | -19 | -0,35 | 25 | | 5 | Jun/28 | 12 | 54.61 | 52.89 | 53.36(0.09) | 53.49(0.04) | 53.65(0.09) | 53.51 | -0.5 | | -24 | 17(-2.8) | -20 | [7] | [9] | [-9] | 14 | -36 | CR | -0.4 | HoldShort | | (9) | 7 | -18 | -22 | 2 | 0.4,54 | 25 | | | | |
| 6 | Jun/28 | 11 | 54.61 | 52.89 | 53.31(0.13) | 53.47(0.02) | 53.6(0.13) | 53.63 | -0.5 | | -24 | 19(-1.7) | 0 | [10] | [12] | [-8] | 46 | -35 | CR | 0.1 | HoldShort | | (9) | 10 | -33 | 12 | 13 | 0.8,76 | 25 | | 7 | Jun/28 | 10 | 54.61 | 52.89 | 53.24(0.11) | 53.46(0.06) | 53.53(0.21) | 53.85 | -0.4 | | -24 | 21(0.2) | -5 | [9] | [20] | [-4] | 67 | 53 | CR | 0.7 | HoldShort | | (12) | 17 | -25 | 10 | 20 | 1.4,82 | 25 | | 8 | Jun/28 | 9 | 54.61 | 52.89 | 53.18(0.13) | 53.43(0.11) | 53.42(0.21) | 54.02 | -0.3 | | -24 | 21(1.4) | 40 | [10] | [22] | [46] | 79 | 84 | UT | 1.3 | OpenLong? | | (11) | 17 | 119 | 11 | 20 | 1.9,81 | 25 | | 9 | Jun/27 | 15 | 54.86 | 52.89 | 53.11(0.06) | 53.37(-0.04) | 53.31(-0.02) | 53.24 | -0.7 | | -26 | 19(-0.4) | -30 | [5] | [-5] | [-3] | 10 | -43 | DR | -0.2 | OpenShort? | | (5) | -2 | -2 | -14 | -4 | 0.3,52 | 27 | | 10 | Jun/27 | 14 | 54.86 | 52.89 | 53.08(0.08) | 53.39(-0.04) | 53.32(-0.04) | 53.25 | -0.7 | | -26 | 20(-0.8) | -25 | [6] | [-6] | [-3] | 36 | -58 | DR | -0.2 | OpenShort | | (7) | -3 | -3 | -8 | -13 | 0.4,76 | 27 | | | | |
| 11 | Jun/27 | 13 | 54.86 | 52.89 | 53.04(0.06) | 53.41(-0.04) | 53.34(-0.11) | 53.27 | -0.7 | | -26 | 21(-0.4) | -40 | [5] | [-12] | [-5] | 45 | -46 | DR | -0.2 | OpenShort | | (7) | -9 | -9 | -5 | -15 | 0.5,82 | 27 | | 12 | Jun/27 | 12 | 54.86 | 52.89 | 53.01(0.09) | 53.43(0.02) | 53.4(-0.06) | 53.33 | -0.7 | | -26 | 21(-0.4) | -30 | [7] | [-5] | [-7] | 52 | -42 | DR | -0.2 | OpenShort | | (7) | -5 | -17 | -6 | -7 | 0.7,84 | 27 | | 13 | Jun/27 | 11 | 54.86 | 52.89 | 52.96(0.09) | 53.42(0.17) | 53.4(0) | 53.44 | -0.7 | | -26 | 21(0) | -20 | [7] | [6] | [1] | 60 | 3 | RG | 0 | Wait | | (7) | 0 | 15 | -10 | -20 | 1,85 | 27 | | 14 | Jun/27 | 10 | 54.86 | 52.89 | 52.91(0.08) | 53.33(0.17) | 53.43(-0.06) | 53.34 | -0.7 | | -26 | 21(0.2) | -35 | [6] | [1] | [-4] | 61 | -13 | CR | -0.2 | HoldShort | | (7) | -5 | 0 | -9 | -20 | 0.9,88 | 27 | | 15 | Jun/27 | 9 | 54.86 | 52.89 | 52.87(0.06) | 53.24(0.19) | 53.46(-0.04) | 53.34 | -0.7 | | -26 | 21(0.4) | -50 | [5] | [3] | [-14] | 69 | 22 | CR | -0.3 | HoldShort? | | (7) | -3 | -31 | -8 | -20 | 1,94 | 27 | | | | |
| 16 | Jun/24 | 15 | 55.09 | 53.02 | 52.84(0.11) | 53.14(0.23) | 53.48(0.04) | 53.55 | -0.7 | | -27 | 21(1.8) | -5 | [9] | [11] | [2] | 89 | 33 | RG | 0.2 | Wait? | | (7) | 3 | 9 | -4 | 2 | 1.6,99 | 31 | | 17 | Jun/24 | 14 | 55.09 | 53.02 | 52.78(0.08) | 53.02(0.15) | 53.46(0.09) | 53.49 | -0.7 | | -27 | 19(1.3) | -10 | [6] | [12] | [3] | 89 | 73 | RG | 0.1 | Wait | | (9) | 7 | 6 | -7 | 20 | 1.6,99 | 31 | | 18 | Jun/24 | 13 | 55.09 | 53.02 | 52.74(0.09) | 52.94(0.15) | 53.41(0.34) | 53.45 | -0.7 | | -27 | 18(1.6) | 5 | [7] | [31] | [1] | 93 | 125 | RG | 0.1 | Wait | | (7) | 27 | -2 | -8 | 20 | 1.8,98 | 31 | | 19 | Jun/24 | 12 | 55.09 | 53.02 | 52.69(0.08) | 52.86(0.17) | 53.23(0.4) | 53.46 | -0.7 | | -27 | 16(1.9) | 10 | [6] | [37] | [5] | 101 | 169 | RG | 0.6 | Wait | | (7) | 31 | 3 | -1 | 20 | 2.1,98 | 31 | | 20 | Jun/24 | 11 | 55.09 | 53.02 | 52.65(0.08) | 52.77(0.19) | 53.02(0.42) | 53.44 | -0.7 | | -27 | 14(2.4) | 20 | [6] | [39] | [10] | 109 | 174 | UT | 1.3 | HoldLong | | (7) | 33 | -5 | 44 | 20 | 2.4,99 | 31 | | | | |
| 21 | Jun/24 | 10 | 55.09 | 53.02 | 52.61(0.08) | 52.67(0.17) | 52.8(0.42) | 53.47 | -0.7 | | -27 | 12(4.1) | 20 | [6] | [38] | [27] | 117 | 184 | UT | 2.5 | HoldLong | | (7) | 33 | 36 | 62 | 20 | 3.2,87 | 31 | | 22 | Jun/24 | 9 | 55.09 | 53.02 | 52.57(0.06) | 52.58(0.13) | 52.58(0.21) | 53.23 | -0.8 | | -27 | 8(2.9) | 10 | [5] | [20] | [48] | 104 | 123 | RG | 3.7 | SmallShort? | | (5) | 16 | 106 | 51 | 20 | 3.8,59 | 31 | | 23 | Jun/23 | 15 | 55.28 | 53.2 | 52.57(0) | 52.51(0.04) | 52.47(-0.04) | 52.54 | -1.2 | | -29 | 5(0.1) | -45 | [0] | [-7] | [6] | -22 | -10 | DP | 0.6 | OpenShort? | | (-2) | -3 | 22 | -6 | 2 | 0,28 | 20 | | 24 | Jun/23 | 14 | 55.28 | 53.2 | 52.54(0.02) | 52.49(-0.04) | 52.49(-0.08) | 52.4 | -1.2 | | -29 | 5(-1.3) | -50 | [2] | [-13] | [-4] | -70 | -70 | DR | -0.8 | OpenShort | | (0) | -6 | 8 | -40 | -4 | -1.3,13 | 20 | | 25 | Jun/23 | 13 | 55.28 | 53.2 | 52.54(0) | 52.51(-0.06) | 52.53(-0.04) | 52.35 | -1.3 | | -29 | 6(-0.2) | -50 | [0] | [-11] | [-10] | -48 | -40 | DR | -1.3 | OpenShort | | (2) | -3 | -9 | -32 | -15 | -1.3,35 | 20 | | | | |
| 26 | Jun/23 | 12 | 55.28 | 53.2 | 52.53(0.02) | 52.54(0.02) | 52.55(-0.06) | 52.41 | -1.2 | | -29 | 6(-0.6) | -50 | [2] | [-9] | [-15] | -5 | -55 | DR | -1 | OpenShort | | (2) | -5 | -32 | -15 | -19 | -0.8,65 | 20 | | 27 | Jun/23 | 11 | 55.28 | 53.2 | 52.52(0.06) | 52.54(0) | 52.58(0.06) | 52.62 | -1.1 | | -29 | 7(-1.2) | -20 | [5] | [1] | [1] | 49 | -25 | RG | 0.3 | Wait | | (3) | 5 | -5 | 12 | 10 | 0.6,84 | 20 | | 28 | Jun/23 | 10 | 55.28 | 53.2 | 52.49(0.08) | 52.54(0) | 52.55(0.1) | 52.65 | -1.1 | | -29 | 8(-1.2) | -5 | [6] | [4] | [5] | 47 | -23 | RG | 0.5 | Wait | | (5) | 8 | 8 | 5 | 20 | 0.8,77 | 20 | | 29 | Jun/23 | 9 | 55.28 | 53.2 | 52.45(0.06) | 52.54(0) | 52.5(0.02) | 52.6 | -1.1 | | -29 | 9(-1.2) | -10 | [5] | [-3] | [9] | 39 | -25 | RG | 0.5 | Wait? | | (5) | 2 | 22 | 4 | 10 | 0.7,71 | 20 | | 30 | Jun/22 | 15 | 55.53 | 53.58 | 52.42(0.02) | 52.53(-0.04) | 52.49(-0.06) | 52.46 | -1.3 | | -30 | 10(-0.3) | -50 | [2] | [-13] | [-5] | 13 | -25 | DR | -0.1 | OpenShort? | | (5) | -5 | -14 | -4 | -2 | 0.2,58 | 23 | | | | |
| 31 | Jun/22 | 14 | 55.53 | 53.58 | 52.41(-0.02) | 52.55(-0.02) | 52.52(0.08) | 52.55 | -1.3 | | -30 | 11(-0.2) | -50 | [-2] | [-1] | [2] | 32 | 70 | DP | 0.1 | OpenShort | | (3) | 6 | 9 | -1 | -4 | 0.6,67 | 23 | | 32 | Jun/22 | 13 | 55.53 | 53.58 | 52.41(0) | 52.56(-0.04) | 52.48(-0.08) | 52.49 | -1.3 | | -30 | 11(-0.2) | -50 | [0] | [-15] | [4] | 27 | -10 | DP | 0 | OpenShort | | (-2) | -6 | 12 | -5 | 8 | 0.3,69 | 23 | | 33 | Jun/22 | 12 | 55.53 | 53.58 | 52.42(-0.06) | 52.58(-0.04) | 52.52(-0.08) | 52.41 | -1.4 | | -30 | 11(-0.7) | -50 | [-5] | [-16] | [-10] | 25 | 40 | DT | -0.4 | OpenShort | | (-3) | -6 | -24 | 1 | -20 | -0,75 | 23 | | 34 | Jun/22 | 11 | 55.53 | 53.58 | 52.45(-0.02) | 52.6(0.1) | 52.56(-0.02) | 52.57 | -1.3 | | -30 | 12(-0.4) | -50 | [-2] | [-5] | [-5] | 36 | 35 | DT | 0 | OpenShort | | (-2) | -2 | -5 | -7 | -20 | 0.4,76 | 23 | | 35 | Jun/22 | 10 | 55.53 | 53.58 | 52.45(0) | 52.55(0.08) | 52.57(0.02) | 52.6 | -1.3 | | -30 | 12(-0.2) | -30 | [0] | [-2] | [12] | 43 | 35 | DP | 0.1 | OpenShort | | (-2) | 2 | 39 | -2 | -4 | 0.5,80 | 23 | | | | |
| 36 | Jun/22 | 9 | 55.53 | 53.58 | 52.45(0) | 52.55(0) | 52.56(-0.15) | 52.35 | -1.4 | | -30 | 12(0.1) | -50 | [0] | [-19] | [-20] | 21 | -57 | DR | -0.7 | OpenShort? | | (-3) | -12 | -49 | -8 | -20 | -0.4,81 | 23 | | 37 | Jun/21 | 15 | 55.8 | 54.07 | 52.46(0.02) | 52.51(0.13) | 52.64(-0.02) | 52.67 | -1.4 | | -26 | 12(-0.4) | -35 | [2] | [-2] | [4] | 57 | 15 | RG | 0.1 | Wait? | | (3) | -2 | 9 | 5 | 2 | 0.7,89 | 24 | | 38 | Jun/21 | 14 | 55.8 | 54.07 | 52.45(-0.1) | 52.44(0.11) | 52.65(0.04) | 52.61 | -1.5 | | -26 | 13(-3.4) | -50 | [-8] | [-1] | [-2] | 48 | 138 | DT | -0.1 | OpenShort | | (0) | 3 | -5 | 3 | -8 | 0.6,83 | 24 | | 39 | Jun/21 | 13 | 55.8 | 54.07 | 52.5(-0.02) | 52.38(0.13) | 52.63(0.19) | 52.64 | -1.4 | | -26 | 16(-0.4) | -45 | [-2] | [14] | [3] | 45 | 97 | UR | 0 | SmallShort | | (-7) | 15 | 0 | 10 | 13 | 0.4,85 | 24 | | 40 | Jun/21 | 12 | 55.8 | 54.07 | 52.51(-0.02) | 52.31(0.08) | 52.53(0.13) | 52.64 | -1.4 | | -26 | 17(-0.5) | -50 | [-2] | [7] | [4] | 42 | 72 | UR | 0.3 | SmallShort | | (-2) | 10 | -5 | 19 | 20 | 0.4,82 | 24 | | | | |
| 41 | Jun/21 | 11 | 55.8 | 54.07 | 52.52(-0.04) | 52.31(0) | 52.46(0.17) | 52.67 | -1.4 | | -26 | 17(-0.4) | -45 | [-3] | [7] | [9] | 38 | 112 | UR | 0.6 | SmallShort | | (-3) | 14 | -2 | 31 | 20 | 0.4,78 | 24 | | 42 | Jun/21 | 10 | 55.8 | 54.07 | 52.54(-0.02) | 52.27(0.02) | 52.37(0.27) | 52.68 | -1.4 | | -26 | 17(-0.4) | -20 | [-2] | [16] | [15] | 15 | 117 | UR | 0.8 | SmallShort | | (-2) | 21 | 22 | 24 | 20 | 0.4,55 | 24 | | 43 | Jun/21 | 9 | 55.8 | 54.07 | 52.55(-0.06) | 52.26(-0.08) | 52.23(0.21) | 52.54 | -1.5 | | -26 | 18(-0.8) | -25 | [-5] | [6] | [29] | -15 | 112 | UR | 0.8 | SmallShort? | | (-3) | 17 | 65 | 17 | 20 | -0,35 | 24 | | 44 | Jun/17 | 15 | 56.04 | 54.53 | 52.58(-0.08) | 52.3(-0.13) | 52.12(0.08) | 52.12 | -1.9 | | -25 | 19(-1) | -50 | [-6] | [-7] | [-5] | -56 | 8 | DT | 0 | OpenShort? | | (-8) | 6 | -23 | 11 | 8 | -1.1,22 | 18 | | 45 | Jun/17 | 14 | 56.04 | 54.53 | 52.62(-0.04) | 52.37(-0.08) | 52.12(0) | 52.27 | -1.8 | | -25 | 20(0.3) | -50 | [-3] | [-10] | [4] | -56 | -30 | DP | 0.5 | OpenShort | | (-7) | 0 | 5 | 15 | 2 | -0.9,17 | 18 | | | | |
| 46 | Jun/17 | 13 | 56.04 | 54.53 | 52.64(-0.06) | 52.41(-0.02) | 52.08(-0.17) | 52.24 | -1.8 | | -25 | 19(0.5) | -50 | [-5] | [-22] | [12] | -65 | -63 | DP | 0.4 | OpenShort | | (-3) | -14 | 34 | 14 | -20 | -1,10 | 18 | | 47 | Jun/17 | 12 | 56.04 | 54.53 | 52.67(-0.09) | 52.42(-0.1) | 52.17(-0.25) | 52.02 | -2 | | -25 | 19(1.4) | -50 | [-7] | [-32] | [-0] | -90 | -93 | DT | -0.4 | OpenShort | | (-7) | -20 | 8 | -2 | -20 | -1.7,3 | 18 | | 48 | Jun/17 | 11 | 56.04 | 54.53 | 52.72(-0.08) | 52.47(-0.29) | 52.3(-0.32) | 51.97 | -2 | | -25 | 17(2.2) | -50 | [-6] | [-45] | [-4] | -102 | -140 | BT | -0.9 | OpenLong | | (-9) | -26 | 8 | -34 | -8 | -2.1,1 | 18 | | 49 | Jun/17 | 10 | 56.04 | 54.53 | 52.76(-0.09) | 52.62(-0.17) | 52.47(-0.32) | 51.92 | -2 | | -25 | 15(2.6) | -50 | [-7] | [-41] | [-28] | -108 | -150 | DT | -1.8 | HoldShort | | (-7) | -26 | -52 | -36 | -20 | -2.7,10 | 18 | | 50 | Jun/17 | 9 | 56.04 | 54.53 | 52.81(-0.09) | 52.71(-0.13) | 52.64(-0.17) | 52.26 | -1.8 | | -25 | 13(1) | -50 | [-7] | [-27] | [-29] | -84 | -53 | DT | -1.5 | HoldShort? | | (-7) | -14 | -66 | -28 | -20 | -2.1,19 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|