|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.5000 One month high (close): $51.3400
VFC Daily Change: -3.09% Daily StdDev 2.43% VFC EMA_5_Trend: -0.13% 10Minute StdDev: $0.4631
Latest Price : $46.06(-3.09%) | Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($0.7)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 47.69 | 46.31 | 47.3(-0.13) | 47.08(-0.25) | 46.62(-0.55) | 46.18 | -0.8 | | -11 | 23(4.1) | -50 | [-5] | [-30] | [-15] | -113 | -249 | DT | -1 | HoldShort? | | (-8) | -23 | -16 | -16 | -20 | -2.5,0 | 36 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 46.31(daily_ema_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 47.08(weak_hourly_sma_10 1.95%) 47.3(weak_hourly_sma_20 2.43%) 47.69(daily_ema_20 3.27%)
|
| | | 2 | Jun/28 | 14 | 47.69 | 46.31 | 47.36(-0.02) | 47.2(-0.23) | 46.88(-0.66) | 46.34 | -0.7 | | -11 | 19(1.2) | -50 | [-1] | [-33] | [-23] | -118 | -355 | DT | -1.4 | HoldShort | | (-5) | -27 | -32 | -36 | -20 | -2.7,0 | 36 | | 3 | Jun/28 | 13 | 47.69 | 46.31 | 47.37(0.08) | 47.31(-0.08) | 47.19(-0.34) | 46.68 | -0.5 | | -11 | 18(-4.9) | -50 | [3] | [-15] | [-17] | -100 | -303 | DR | -1.5 | HoldShort | | (0) | -14 | -12 | -44 | -20 | -2,0 | 36 | | 4 | Jun/28 | 12 | 47.69 | 46.31 | 47.33(0.11) | 47.35(-0.13) | 47.35(-0.34) | 46.8 | -0.4 | | -11 | 22(-5.3) | -50 | [5] | [-16] | [-21] | -66 | -290 | DR | -1.2 | OpenShort | | (5) | -14 | -28 | -44 | -20 | -1.2,14 | 36 | | 5 | Jun/28 | 11 | 47.69 | 46.31 | 47.28(0.13) | 47.41(-0.13) | 47.51(-0.08) | 47.09 | -0.3 | | -11 | 28(-4.3) | -50 | [5] | [-5] | [-16] | -11 | -177 | DR | -0.8 | OpenShort | | (7) | -3 | -36 | -16 | -15 | -0.3,47 | 36 | | | | |
| 6 | Jun/28 | 10 | 47.69 | 46.31 | 47.22(0.11) | 47.47(-0.06) | 47.55(0.04) | 47.47 | -0.1 | | -11 | 32(-1.4) | -50 | [5] | [1] | [-13] | 33 | -42 | CR | -0.1 | HoldShort | | (8) | 2 | -39 | -5 | 8 | 0.4,73 | 36 | | 7 | Jun/28 | 9 | 47.69 | 46.31 | 47.17(0.19) | 47.5(0.04) | 47.53(0.23) | 47.89 | 0.1 | | -11 | 33(-0.4) | 20 | [8] | [12] | [18] | 66 | 29 | UT | 0.5 | OpenLong? | | (8) | 10 | 37 | 8 | 20 | 1.1,88 | 36 | | 8 | Jun/27 | 15 | 47.9 | 46.29 | 47.08(0.17) | 47.48(-0.02) | 47.42(0.15) | 47.49 | -0.2 | | -10 | 34(-1.1) | -20 | [7] | [8] | [-1] | 38 | -34 | CR | 0.1 | HoldShort? | | (7) | 6 | -5 | -1 | 8 | 0.6,73 | 40 | | 9 | Jun/27 | 14 | 47.9 | 46.29 | 47(0.17) | 47.48(0) | 47.35(0.08) | 47.54 | -0.2 | | -10 | 35(-1.6) | -10 | [7] | [5] | [5] | 48 | -32 | RG | 0.3 | Wait | | (7) | 3 | 15 | 1 | 0 | 0.8,78 | 40 | | 10 | Jun/27 | 13 | 47.9 | 46.29 | 46.92(0.15) | 47.49(-0.04) | 47.31(-0.17) | 47.38 | -0.3 | | -10 | 37(-1.1) | -25 | [6] | [-6] | [3] | 43 | -82 | RG | 0.1 | Wait | | (8) | -7 | 9 | -1 | -4 | 0.6,78 | 40 | | | | |
| 11 | Jun/27 | 12 | 47.9 | 46.29 | 46.85(0.15) | 47.51(-0.04) | 47.39(-0.19) | 47.28 | -0.3 | | -10 | 38(-0.9) | -45 | [6] | [-7] | [-8] | 40 | -97 | DR | -0.1 | OpenShort | | (7) | -8 | -13 | -8 | -20 | 0.6,75 | 40 | | 12 | Jun/27 | 11 | 47.9 | 46.29 | 46.78(0.17) | 47.53(0.21) | 47.48(-0.08) | 47.42 | -0.2 | | -10 | 39(-0.5) | -15 | [7] | [3] | [2] | 46 | -38 | RG | -0.1 | Wait | | (8) | -3 | 24 | -14 | -20 | 0.8,76 | 40 | | 13 | Jun/27 | 10 | 47.9 | 46.29 | 46.7(0.11) | 47.43(0.23) | 47.52(-0.23) | 47.16 | -0.4 | | -10 | 39(-0.5) | -50 | [5] | [-4] | [-15] | 47 | -58 | DR | -0.5 | OpenShort | | (7) | -10 | -16 | -14 | -20 | 0.6,82 | 40 | | 14 | Jun/27 | 9 | 47.9 | 46.29 | 46.65(0.13) | 47.32(0.34) | 47.63(-0.06) | 47.33 | -0.3 | | -10 | 40(0.8) | -50 | [5] | [6] | [-21] | 65 | 15 | CR | -0.4 | HoldShort? | | (7) | -3 | -43 | -10 | -20 | 0.9,92 | 40 | | 15 | Jun/24 | 15 | 47.96 | 46.24 | 46.59(0.17) | 47.16(0.43) | 47.66(0.06) | 47.79 | -0.1 | | -10 | 39(3.3) | -15 | [7] | [13] | [3] | 88 | 114 | RG | 0.2 | Wait? | | (8) | 3 | 10 | -4 | 6 | 1.5,100 | 41 | | | | |
| 16 | Jun/24 | 14 | 47.96 | 46.24 | 46.51(0.13) | 46.96(0.28) | 47.63(0.13) | 47.68 | -0.1 | | -10 | 35(2.5) | -30 | [5] | [13] | [2] | 90 | 158 | RG | 0.1 | Wait | | (8) | 5 | -2 | -5 | 20 | 1.6,100 | 41 | | 17 | Jun/24 | 13 | 47.96 | 46.24 | 46.45(0.13) | 46.83(0.34) | 47.57(0.49) | 47.7 | -0.1 | | -10 | 33(3) | -10 | [5] | [29] | [6] | 94 | 261 | RG | 0.2 | Wait | | (6) | 20 | 9 | -8 | 20 | 1.8,99 | 41 | | 18 | Jun/24 | 12 | 47.96 | 46.24 | 46.39(0.13) | 46.67(0.32) | 47.34(0.7) | 47.6 | -0.2 | | -10 | 30(3.2) | 0 | [5] | [37] | [7] | 99 | 301 | RG | 0.4 | Wait | | (6) | 29 | 6 | -2 | 20 | 2,99 | 41 | | 19 | Jun/24 | 11 | 47.96 | 46.24 | 46.33(0.09) | 46.52(0.35) | 47.01(0.75) | 47.54 | -0.2 | | -10 | 27(3.2) | -10 | [4] | [39] | [8] | 104 | 352 | RG | 1 | SmallShort | | (6) | 31 | -6 | 26 | 20 | 2.2,99 | 41 | | 20 | Jun/24 | 10 | 47.96 | 46.24 | 46.29(0.13) | 46.36(0.39) | 46.66(0.8) | 47.6 | -0.2 | | -10 | 24(5.3) | 5 | [5] | [43] | [24] | 118 | 345 | RG | 1.9 | SmallShort | | (6) | 33 | 15 | 61 | 20 | 2.7,100 | 41 | | | | |
| 21 | Jun/24 | 9 | 47.96 | 46.24 | 46.23(0.13) | 46.18(0.3) | 46.29(0.46) | 47.44 | -0.3 | | -10 | 18(5.4) | 5 | [5] | [27] | [48] | 105 | 244 | RG | 3.1 | SmallShort? | | (5) | 19 | 87 | 56 | 20 | 3.2,75 | 41 | | 22 | Jun/23 | 15 | 47.92 | 46.24 | 46.17(0.02) | 46.04(0.17) | 46.08(0.17) | 46.53 | -0.7 | | -11 | 13(0.5) | -10 | [1] | [9] | [27] | 27 | 103 | RG | 1.7 | SmallShort? | | (0) | 7 | 57 | 23 | 20 | 1.4,42 | 31 | | 23 | Jun/23 | 14 | 47.92 | 46.24 | 46.17(0) | 45.96(-0.04) | 46(-0.07) | 45.94 | -1 | | -11 | 12(-0.3) | -50 | [0] | [-5] | [1] | -64 | -66 | DP | -0.2 | OpenShort | | (-1) | -3 | 19 | -29 | -2 | -0.9,9 | 31 | | 24 | Jun/23 | 13 | 47.92 | 46.24 | 46.17(0) | 45.98(-0.11) | 46.03(-0.07) | 45.75 | -1 | | -11 | 13(0.2) | -50 | [0] | [-7] | [-6] | -64 | -106 | DR | -1.1 | OpenShort | | (-1) | -3 | -8 | -16 | -11 | -1.6,26 | 31 | | 25 | Jun/23 | 12 | 47.92 | 46.24 | 46.16(0.02) | 46.03(-0.09) | 46.06(-0.04) | 45.83 | -1 | | -11 | 12(-0.6) | -50 | [1] | [-5] | [-19] | -42 | -97 | DR | -0.9 | OpenShort | | (1) | -2 | -51 | -4 | -20 | -1.3,41 | 31 | | | | |
| 26 | Jun/23 | 11 | 47.92 | 46.24 | 46.15(0.11) | 46.03(0) | 46.08(0.22) | 46.36 | -0.8 | | -11 | 13(-2.3) | 10 | [5] | [9] | [14] | 22 | -2 | RG | 1 | SmallShort | | (3) | 9 | 19 | 21 | 20 | 0.8,52 | 31 | | 27 | Jun/23 | 10 | 47.92 | 46.24 | 46.1(0.07) | 46.07(-0.09) | 45.98(0.09) | 46.16 | -0.8 | | -11 | 15(-1.3) | -25 | [3] | [1] | [6] | -16 | -35 | RG | 0.6 | Wait | | (4) | 4 | 10 | 3 | 20 | 0.2,29 | 31 | | 28 | Jun/23 | 9 | 47.92 | 46.24 | 46.07(0.13) | 46.11(-0.09) | 45.94(0.04) | 46.06 | -0.9 | | -11 | 17(-3.6) | -10 | [5] | [-1] | [7] | -29 | -113 | RG | 0.3 | Wait? | | (4) | 2 | 20 | -7 | 15 | -0,21 | 31 | | 29 | Jun/22 | 15 | 47.88 | 46.51 | 46.01(0.07) | 46.15(-0.13) | 45.92(-0.17) | 45.86 | -1 | | -11 | 20(-1.9) | -50 | [3] | [-12] | [-6] | -42 | -136 | DR | -0.1 | OpenShort? | | (4) | -7 | -8 | -15 | -15 | -0.4,18 | 35 | | 30 | Jun/22 | 14 | 47.88 | 46.51 | 45.98(0.17) | 46.21(-0.13) | 46(-0.13) | 45.94 | -0.9 | | -11 | 22(-5.6) | -25 | [7] | [-9] | [-4] | -24 | -201 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -19 | -11 | -0.1,29 | 35 | | | | |
| 31 | Jun/22 | 13 | 47.88 | 46.51 | 45.9(0.17) | 46.27(-0.09) | 46.06(-0.2) | 45.93 | -0.9 | | -11 | 28(-4.4) | -25 | [7] | [-11] | [-3] | -7 | -197 | DR | -0.2 | OpenShort | | (8) | -8 | 9 | -21 | -20 | 0.1,41 | 35 | | 32 | Jun/22 | 12 | 47.88 | 46.51 | 45.82(0.11) | 46.31(-0.11) | 46.15(-0.32) | 45.84 | -1 | | -11 | 32(-1.8) | -50 | [5] | [-17] | [-13] | 4 | -180 | DR | -0.5 | OpenShort | | (8) | -13 | -19 | -19 | -20 | 0,54 | 35 | | 33 | Jun/22 | 11 | 47.88 | 46.51 | 45.77(0.13) | 46.36(0.04) | 46.3(-0.17) | 46.04 | -0.9 | | -11 | 34(-1.2) | -50 | [6] | [-8] | [-15] | 34 | -104 | DR | -0.4 | OpenShort | | (7) | -7 | -22 | -15 | -20 | 0.4,74 | 35 | | 34 | Jun/22 | 10 | 47.88 | 46.51 | 45.71(0.15) | 46.34(0.11) | 46.38(-0.09) | 46.27 | -0.8 | | -11 | 35(-0.3) | -35 | [6] | [-3] | [-2] | 55 | -44 | DR | -0.2 | OpenShort | | (7) | -4 | 8 | -10 | -20 | 0.8,85 | 35 | | 35 | Jun/22 | 9 | 47.88 | 46.51 | 45.64(0.15) | 46.29(0.11) | 46.42(-0.13) | 46.19 | -0.8 | | -11 | 35(-0.6) | -50 | [6] | [-5] | [-12] | 62 | -53 | DR | -0.3 | OpenShort? | | (7) | -6 | -24 | -7 | -20 | 0.8,92 | 35 | | | | |
| 36 | Jun/21 | 15 | 47.94 | 46.91 | 45.57(0.13) | 46.24(0.24) | 46.48(0.02) | 46.44 | -0.7 | | -9 | 36(1.5) | -30 | [6] | [5] | [-3] | 78 | 71 | CR | -0.1 | OpenShort? | | (9) | 1 | -5 | -2 | -11 | 1.2,98 | 35 | | 37 | Jun/21 | 14 | 47.94 | 46.91 | 45.51(-0.02) | 46.13(0.24) | 46.47(0.09) | 46.49 | -0.7 | | -9 | 35(-0.7) | -50 | [-1] | [6] | [1] | 84 | 261 | UR | 0 | SmallShort | | (6) | 4 | 0 | 0 | 11 | 1.4,99 | 35 | | 38 | Jun/21 | 13 | 47.94 | 46.91 | 45.51(0) | 46.02(0.33) | 46.43(0.28) | 46.49 | -0.7 | | -9 | 35(-0.1) | -40 | [0] | [16] | [-0] | 83 | 277 | RG | 0.1 | Wait | | (-1) | 12 | -3 | 5 | -4 | 1.3,100 | 35 | | 39 | Jun/21 | 12 | 47.94 | 46.91 | 45.51(0) | 45.87(0.28) | 46.3(0.35) | 46.52 | -0.7 | | -9 | 35(0.2) | -25 | [0] | [18] | [8] | 85 | 303 | UR | 0.3 | SmallShort | | (0) | 15 | 7 | 12 | 20 | 1.4,100 | 35 | | 40 | Jun/21 | 11 | 47.94 | 46.91 | 45.51(0) | 45.74(0.46) | 46.14(0.33) | 46.45 | -0.7 | | -9 | 35(-0.3) | -30 | [0] | [21] | [5] | 83 | 279 | UR | 0.4 | SmallShort | | (0) | 14 | 5 | 17 | 9 | 1.3,100 | 35 | | | | |
| 41 | Jun/21 | 10 | 47.94 | 46.91 | 45.51(0) | 45.53(0.46) | 45.99(0.48) | 46.4 | -0.7 | | -9 | 35(0.1) | -15 | [0] | [27] | [9] | 68 | 305 | UR | 0.6 | SmallShort | | (-1) | 20 | 11 | 19 | 20 | 1.2,88 | 35 | | 42 | Jun/21 | 9 | 47.94 | 46.91 | 45.52(-0.02) | 45.32(0.31) | 45.77(0.33) | 46.29 | -0.8 | | -9 | 35(-0.7) | -10 | [-1] | [18] | [24] | 49 | 267 | UR | 0.7 | SmallShort? | | (0) | 14 | 46 | 15 | 20 | 1,74 | 35 | | 43 | Jun/17 | 15 | 48 | 47.25 | 45.53(-0.04) | 45.18(0.22) | 45.62(0.37) | 45.82 | -1.1 | | -6 | 36(-1.4) | -15 | [-2] | [17] | [8] | 32 | 186 | UR | 0.3 | SmallShort? | | (-4) | 16 | 6 | 16 | 20 | 0.4,72 | 34 | | 44 | Jun/17 | 14 | 48 | 47.25 | 45.55(0.04) | 45.08(0.18) | 45.45(0.26) | 45.76 | -1.1 | | -6 | 37(0) | 5 | [2] | [12] | [9] | 11 | 75 | RG | 0.4 | Wait | | (-2) | 11 | 7 | 9 | 20 | 0.3,53 | 34 | | 45 | Jun/17 | 13 | 48 | 47.25 | 45.53(0.04) | 45(0.22) | 45.33(0.58) | 45.69 | -1.1 | | -6 | 37(0.1) | 30 | [2] | [27] | [19] | 4 | 141 | UT | 0.5 | OpenLong | | (2) | 25 | 34 | 17 | 20 | 0.2,49 | 34 | | | | |
| 46 | Jun/17 | 12 | 48 | 47.25 | 45.51(-0.02) | 45(0) | 45.07(0.42) | 45.34 | -1.3 | | -6 | 37(0) | -20 | [-1] | [15] | [3] | -16 | 79 | UR | 0.4 | SmallShort | | (0) | 18 | -13 | 12 | 20 | -0.2,39 | 34 | | 47 | Jun/17 | 11 | 48 | 47.25 | 45.52(0.02) | 44.9(-0.24) | 44.88(0.34) | 45.47 | -1.2 | | -6 | 37(-0.1) | 25 | [1] | [7] | [32] | -17 | 53 | UT | 0.8 | OpenLong | | (0) | 14 | 49 | 24 | 20 | -0.1,36 | 34 | | 48 | Jun/17 | 10 | 48 | 47.25 | 45.51(-0.07) | 45.01(-0.33) | 44.73(0.07) | 44.97 | -1.5 | | -6 | 37(0.4) | -45 | [-3] | [-8] | [-4] | -47 | -34 | DT | 0.3 | OpenShort | | (-2) | 3 | -20 | -16 | 20 | -0.7,21 | 34 | | 49 | Jun/17 | 9 | 48 | 47.25 | 45.54(-0.09) | 45.16(-0.31) | 44.7(0.09) | 45.18 | -1.4 | | -6 | 37(0.2) | 5 | [-4] | [-6] | [28] | -51 | 28 | RG | 0.6 | Wait? | | (-2) | 4 | 79 | -17 | 20 | -0.5,12 | 34 | | 50 | Jun/16 | 15 | 47.97 | 47.68 | 45.58(-0.2) | 45.3(-0.48) | 44.66(-0.18) | 44.39 | -1.7 | | -6 | 37(3.4) | -50 | [-9] | [-25] | [-7] | -89 | -112 | DT | -0.4 | OpenShort? | | (-8) | -8 | 3 | -30 | -20 | -1.6,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|