|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $447.7200 One month high (close): $489.4750
COST Daily Change: -2.6% Daily StdDev 2.72% COST EMA_5_Trend: 0.24% 10Minute StdDev: $4.0151
Latest Price : $468.74(-2.6%) | Wed. Jun 29, 2022($4.5) Tue. Jun 28, 2022($4.7) Mon. Jun 27, 2022($2.3) Fri. Jun 24, 2022($5) Thu. Jun 23, 2022($5.3) Wed. Jun 22, 2022($3.9) Tue. Jun 21, 2022($6.4) Fri. Jun 17, 2022($3.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 466.84 | 465.13 | 479(-0.11) | 477.58(-0.28) | 473.04(-0.47) | 469.61 | 0.3 | | -0 | 36(5.7) | -35 | [-4] | [-23] | [-11] | -108 | -208 | DT | -0.9 | HoldShort? | | (-4) | -17 | -15 | -7 | -20 | -2.3,0 | 47 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 466.84(daily_ema_20 -0.59%)
Support Levels: 465.13(weak_daily_ema_10 -0.95%)
Resistance Levels: 477.58(weak_hourly_sma_10 1.7%) 479(weak_hourly_sma_20 2%)
|
| | | 2 | Jun/28 | 14 | 466.84 | 465.13 | 479.55(-0.03) | 478.9(-0.24) | 475.29(-0.58) | 471.51 | 0.4 | | -0 | 31(2.5) | -30 | [-1] | [-25] | [-14] | -110 | -281 | DT | -1.1 | HoldShort | | (-4) | -21 | -14 | -29 | -20 | -2.4,0 | 47 | | 3 | Jun/28 | 13 | 466.84 | 465.13 | 479.69(0.01) | 480.03(-0.16) | 478.05(-0.33) | 473.25 | 0.6 | | -0 | 28(-0.9) | -10 | [0] | [-14] | [-14] | -103 | -220 | DR | -1.5 | HoldShort | | (-0) | -12 | -3 | -45 | -20 | -2.1,0 | 47 | | 4 | Jun/28 | 12 | 466.84 | 465.13 | 479.64(0.02) | 480.79(-0.2) | 479.63(-0.35) | 473.67 | 0.6 | | -0 | 29(-2.1) | -25 | [1] | [-16] | [-24] | -87 | -223 | DR | -1.9 | HoldShort | | (0) | -13 | -28 | -55 | -20 | -1.9,11 | 47 | | 5 | Jun/28 | 11 | 466.84 | 465.13 | 479.56(0.07) | 481.77(-0.06) | 481.31(-0.18) | 477.15 | 0.9 | | -0 | 31(-4.3) | -5 | [3] | [-6] | [-17] | -23 | -164 | DR | -1.2 | OpenShort | | (3) | -7 | -29 | -24 | -20 | -0.7,45 | 47 | | | | |
| 6 | Jun/28 | 10 | 466.84 | 465.13 | 479.22(0.06) | 482.08(0.04) | 482.18(-0.08) | 480.8 | 1.3 | | -0 | 35(-1.2) | -15 | [2] | [-1] | [-15] | 32 | -47 | DR | -0.4 | OpenShort | | (4) | -3 | -35 | -9 | -20 | 0.4,72 | 47 | | 7 | Jun/28 | 9 | 466.84 | 465.13 | 478.91(0.13) | 481.9(0.15) | 482.57(0.11) | 485.35 | 1.7 | | -0 | 37(1) | 25 | [5] | [9] | [13] | 78 | 29 | UT | 0.7 | HoldLong? | | (5) | 4 | 32 | 2 | 20 | 1.6,88 | 47 | | 8 | Jun/27 | 15 | 466.92 | 463.59 | 478.27(0.12) | 481.18(0.05) | 482.02(0.01) | 481.31 | 1.3 | | 0 | 36(-2.3) | 10 | [4] | [4] | [-2] | 50 | -54 | CR | -0.2 | HoldShort? | | (3) | 0 | 1 | -8 | -8 | 0.8,80 | 53 | | 9 | Jun/27 | 14 | 466.92 | 463.59 | 477.69(0.2) | 480.94(0.04) | 481.97(-0.06) | 481.15 | 1.3 | | 0 | 38(-10.3) | 25 | [7] | [2] | [-4] | 60 | -142 | CR | -0.2 | HoldShort | | (5) | -2 | -7 | -6 | -4 | 0.8,90 | 53 | | 10 | Jun/27 | 13 | 466.92 | 463.59 | 476.72(0.2) | 480.77(0.08) | 482.25(0.06) | 482.02 | 1.3 | | 0 | 48(-5.2) | 30 | [7] | [7] | [-2] | 72 | -73 | CR | -0 | HoldShort | | (8) | 2 | -5 | -1 | 2 | 1,97 | 53 | | | | |
| 11 | Jun/27 | 12 | 466.92 | 463.59 | 475.75(0.21) | 480.39(0.04) | 481.94(0.15) | 482.71 | 1.4 | | 0 | 53(-4.1) | 30 | [8] | [10] | [1] | 75 | -17 | UT | 0.1 | HoldLong | | (8) | 6 | -2 | -2 | 20 | 1.2,95 | 53 | | 12 | Jun/27 | 11 | 466.92 | 463.59 | 474.74(0.23) | 480.2(0.19) | 481.23(0.2) | 482.9 | 1.4 | | 0 | 57(-3) | 45 | [9] | [14] | [5] | 79 | -7 | UT | 0.3 | HoldLong | | (9) | 7 | 15 | 1 | 1 | 1.3,96 | 53 | | 13 | Jun/27 | 10 | 466.92 | 463.59 | 473.63(0.19) | 479.3(0.15) | 480.26(0.03) | 481 | 1.2 | | 0 | 60(-3) | 10 | [7] | [7] | [-5] | 74 | -17 | CR | 0.1 | HoldShort | | (8) | 1 | -12 | 1 | -12 | 1.1,96 | 53 | | 14 | Jun/27 | 9 | 466.92 | 463.59 | 472.74(0.23) | 478.59(0.27) | 480.12(0.2) | 482.51 | 1.4 | | 0 | 63(1.3) | 45 | [9] | [16] | [6] | 82 | 32 | UT | 0.3 | OpenLong? | | (9) | 7 | 13 | 4 | 9 | 1.4,97 | 53 | | 15 | Jun/24 | 15 | 466.04 | 461.65 | 471.65(0.2) | 477.29(0.2) | 479.17(0.08) | 480.81 | 1.4 | | 2 | 62(-3.2) | 40 | [7] | [10] | [5] | 76 | 12 | UT | 0.2 | HoldLong? | | (8) | 3 | 15 | -0 | 7 | 1.3,93 | 51 | | | | |
| 16 | Jun/24 | 14 | 466.04 | 461.65 | 470.69(0.16) | 476.35(0.09) | 478.81(-0.07) | 478.94 | 1.2 | | 2 | 65(1) | 15 | [6] | [2] | [2] | 70 | 5 | UT | 0 | OpenLong | | (8) | -3 | 4 | -6 | 17 | 1.2,90 | 51 | | 17 | Jun/24 | 13 | 466.04 | 461.65 | 469.93(0.16) | 475.92(0.11) | 479.16(0.17) | 478.42 | 1.1 | | 2 | 64(1.2) | 20 | [6] | [11] | [-1] | 71 | 66 | CR | -0.1 | HoldShort | | (6) | 6 | -3 | -7 | 12 | 1.2,91 | 51 | | 18 | Jun/24 | 12 | 466.04 | 461.65 | 469.19(0.17) | 475.38(0.2) | 478.36(0.27) | 478.87 | 1.2 | | 2 | 63(2.5) | 30 | [6] | [17] | [-2] | 77 | 109 | CR | 0.1 | OpenShort | | (6) | 10 | -4 | -8 | 10 | 1.4,92 | 51 | | 19 | Jun/24 | 11 | 466.04 | 461.65 | 468.41(0.2) | 474.44(0.38) | 477.06(0.35) | 479.36 | 1.2 | | 2 | 61(3) | 45 | [7] | [23] | [2] | 88 | 119 | UT | 0.3 | OpenLong | | (7) | 13 | 6 | 3 | -6 | 1.7,95 | 51 | | 20 | Jun/24 | 10 | 466.04 | 461.65 | 467.49(0.2) | 472.66(0.31) | 475.41(0.29) | 478.59 | 1.2 | | 2 | 58(2.1) | 35 | [7] | [20] | [-2] | 91 | 116 | CR | 0.5 | OpenShort | | (8) | 11 | -16 | 8 | 19 | 1.8,96 | 51 | | | | |
| 21 | Jun/24 | 9 | 466.04 | 461.65 | 466.58(0.26) | 471.19(0.41) | 474.05(0.29) | 480.62 | 1.3 | | 2 | 56(6.7) | 50 | [10] | [22] | [23] | 102 | 117 | UT | 1.1 | HoldLong? | | (9) | 11 | 51 | 12 | 20 | 2.3,94 | 51 | | 22 | Jun/23 | 15 | 463.88 | 460.14 | 465.38(0.21) | 469.28(0.29) | 472.68(0.07) | 474.25 | 1 | | 1 | 49(-4.2) | 35 | [8] | [11] | [6] | 79 | 2 | UT | 0.3 | HoldLong? | | (7) | 3 | 15 | 1 | 15 | 1.7,86 | 40 | | 23 | Jun/23 | 14 | 463.88 | 460.14 | 464.42(0.26) | 467.94(0.23) | 472.36(0.12) | 472.43 | 0.8 | | 1 | 53(-7.1) | 45 | [10] | [12] | [3] | 66 | -55 | UT | 0 | OpenLong | | (8) | 4 | 10 | -11 | 17 | 1.5,78 | 40 | | 24 | Jun/23 | 13 | 463.88 | 460.14 | 463.22(0.22) | 466.87(0.18) | 471.8(0.4) | 471.2 | 0.7 | | 1 | 60(-3.4) | 45 | [8] | [21] | [1] | 66 | 54 | UT | -0.1 | OpenLong | | (10) | 15 | 2 | -10 | 20 | 1.3,83 | 40 | | 25 | Jun/23 | 12 | 463.88 | 460.14 | 462.19(0.23) | 466.02(0.21) | 469.93(0.33) | 470.98 | 0.7 | | 1 | 64(-2.1) | 25 | [9] | [19] | [-8] | 76 | 44 | CR | 0.2 | OpenShort | | (9) | 12 | -28 | -4 | 20 | 1.4,91 | 40 | | | | |
| 26 | Jun/23 | 11 | 463.88 | 460.14 | 461.15(0.3) | 465.06(0.25) | 468.39(0.55) | 474.52 | 1.1 | | 1 | 66(1.9) | 50 | [11] | [29] | [14] | 100 | 131 | UT | 0.9 | HoldLong | | (11) | 20 | 14 | 15 | 20 | 2,100 | 40 | | 27 | Jun/23 | 10 | 463.88 | 460.14 | 459.78(0.29) | 463.92(0.21) | 465.82(0.52) | 472.83 | 0.9 | | 1 | 64(1.3) | 50 | [11] | [27] | [18] | 95 | 124 | UT | 1.1 | OpenLong | | (11) | 19 | 26 | 10 | 20 | 2,95 | 40 | | 28 | Jun/23 | 9 | 463.88 | 460.14 | 458.44(0.23) | 462.94(0.12) | 463.39(0.31) | 469.61 | 0.6 | | 1 | 62(0.6) | 50 | [9] | [17] | [29] | 89 | 92 | UT | 1 | HoldLong? | | (10) | 12 | 65 | 9 | 20 | 1.8,94 | 40 | | 29 | Jun/22 | 15 | 462.1 | 459.18 | 457.38(0.08) | 462.38(0.01) | 461.96(-0.04) | 461.63 | -0 | | 0 | 62(7) | -10 | [3] | [-1] | [-5] | 55 | 0 | DR | -0.1 | OpenShort? | | (6) | -2 | -12 | -2 | -13 | 0.7,87 | 53 | | 30 | Jun/22 | 14 | 462.1 | 459.18 | 457(0.13) | 462.33(0.08) | 462.13(0.09) | 463.11 | 0.1 | | 0 | 55(0.4) | 10 | [5] | [6] | [2] | 65 | 21 | RG | 0.2 | Wait | | (4) | 3 | 7 | 0 | -4 | 1,90 | 53 | | | | |
| 31 | Jun/22 | 13 | 462.1 | 459.18 | 456.39(0.12) | 461.95(0.1) | 461.7(-0.06) | 462.22 | 0 | | 0 | 54(0.6) | 5 | [5] | [1] | [1] | 63 | -5 | RG | 0.1 | Wait | | (5) | -2 | 9 | -3 | -16 | 1,88 | 53 | | 32 | Jun/22 | 12 | 462.1 | 459.18 | 455.85(0.06) | 461.48(0.12) | 462(-0.12) | 461.05 | -0.1 | | 0 | 54(0.9) | -10 | [2] | [-2] | [-5] | 61 | 23 | DR | -0.2 | OpenShort | | (4) | -5 | -6 | -5 | -20 | 0.9,88 | 53 | | 33 | Jun/22 | 11 | 462.1 | 459.18 | 455.59(0.08) | 460.93(0.29) | 462.56(-0.06) | 461.73 | -0 | | 0 | 53(1.4) | -15 | [3] | [4] | [-7] | 64 | 35 | CR | -0.1 | HoldShort | | (3) | -2 | -6 | -10 | -20 | 1,89 | 53 | | 34 | Jun/22 | 10 | 462.1 | 459.18 | 455.21(0.12) | 459.59(0.29) | 462.84(0.11) | 462.41 | 0 | | 0 | 52(2.7) | 15 | [5] | [11] | [1] | 73 | 67 | UT | -0.1 | OpenLong | | (4) | 4 | 10 | -9 | -12 | 1.2,93 | 53 | | 35 | Jun/22 | 9 | 462.1 | 459.18 | 454.67(0.1) | 458.25(0.22) | 462.33(0.03) | 461.2 | -0.1 | | 0 | 49(0.8) | -15 | [4] | [6] | [-9] | 75 | 50 | CR | -0.2 | HoldShort? | | (4) | 1 | -20 | -9 | -7 | 1.2,95 | 53 | | | | |
| 36 | Jun/21 | 15 | 460.66 | 460.21 | 454.2(0.14) | 457.24(0.35) | 462.19(0.27) | 463.69 | 0.2 | | 3 | 48(8.7) | 35 | [5] | [18] | [2] | 95 | 138 | UT | 0.3 | OpenLong? | | (6) | 10 | 2 | -1 | 20 | 1.8,100 | 50 | | 37 | Jun/21 | 14 | 460.66 | 460.21 | 453.58(0.04) | 455.63(0.37) | 460.94(0.35) | 463.44 | 0.2 | | 3 | 39(2) | 20 | [2] | [21] | [4] | 100 | 268 | TP | 0.5 | OpenShort | | (5) | 13 | 2 | 3 | 20 | 2,100 | 50 | | 38 | Jun/21 | 13 | 460.66 | 460.21 | 453.42(0.08) | 453.95(0.35) | 459.31(0.66) | 463.24 | 0.2 | | 3 | 37(4.3) | 50 | [3] | [32] | [14] | 103 | 305 | UT | 0.8 | HoldLong | | (2) | 25 | 17 | 16 | 20 | 2.1,100 | 50 | | 39 | Jun/21 | 12 | 460.66 | 460.21 | 453.06(0.06) | 452.35(0.15) | 456.29(0.47) | 461.1 | 0 | | 3 | 33(2.7) | 45 | [2] | [21] | [17] | 98 | 238 | UT | 1.2 | OpenLong | | (2) | 18 | 13 | 28 | 20 | 1.9,100 | 50 | | 40 | Jun/21 | 11 | 460.66 | 460.21 | 452.81(0.03) | 451.65(0.19) | 454.16(0.43) | 459.5 | -0.1 | | 3 | 30(1.6) | 50 | [1] | [20] | [20] | 92 | 227 | UT | 1.4 | OpenLong | | (2) | 16 | 16 | 49 | 20 | 1.7,99 | 50 | | | | |
| 41 | Jun/21 | 10 | 460.66 | 460.21 | 452.67(0.02) | 450.8(0.14) | 452.22(0.45) | 457.57 | -0.2 | | 3 | 29(0.5) | 50 | [1] | [20] | [19] | 55 | 203 | UT | 1.5 | OpenLong | | (0) | 17 | 21 | 35 | 20 | 1.4,70 | 50 | | 42 | Jun/21 | 9 | 460.66 | 460.21 | 452.6(-0.03) | 450.16(-0.03) | 450.19(0.35) | 455.08 | -0.4 | | 3 | 28(-0.8) | 45 | [-1] | [12] | [29] | 14 | 167 | UR | 1.4 | SmallShort? | | (-1) | 13 | 55 | 25 | 20 | 0.7,46 | 50 | | 43 | Jun/17 | 15 | 458.54 | 460.96 | 452.73(-0.12) | 450.28(-0.12) | 448.62(0.05) | 448.5 | -0.6 | | 2 | 29(6.7) | -15 | [-5] | [-3] | [-3] | -54 | 42 | DT | -0 | OpenShort? | | (-4) | 2 | -15 | 11 | -2 | -1.2,26 | 42 | | 44 | Jun/17 | 14 | 458.54 | 460.96 | 453.29(-0.04) | 450.82(-0.06) | 448.41(-0.17) | 450.25 | -0.5 | | 2 | 22(0.4) | 10 | [-2] | [-9] | [3] | -49 | -73 | RG | 0.5 | Wait | | (-4) | -7 | 2 | 15 | 4 | -0.8,21 | 42 | | 45 | Jun/17 | 13 | 458.54 | 460.96 | 453.48(-0.06) | 451.09(-0.02) | 449.17(-0.04) | 450.07 | -0.5 | | 2 | 22(0.3) | 20 | [-2] | [-4] | [8] | -61 | -30 | RG | 0.2 | Wait | | (-2) | -2 | 20 | 12 | -12 | -0.9,12 | 42 | | | | |
| 46 | Jun/17 | 12 | 458.54 | 460.96 | 453.74(-0.09) | 451.16(-0.08) | 449.37(-0.18) | 447.68 | -0.6 | | 2 | 22(1.5) | -10 | [-3] | [-11] | [-2] | -87 | -85 | DT | -0.5 | OpenShort | | (-3) | -7 | 11 | -14 | -20 | -1.6,3 | 42 | | 47 | Jun/17 | 11 | 458.54 | 460.96 | 454.17(-0.08) | 451.54(-0.32) | 450.16(-0.42) | 446.45 | -0.7 | | 2 | 20(3.1) | -25 | [-3] | [-24] | [-6] | -94 | -197 | DT | -1.1 | OpenShort | | (-4) | -16 | -10 | -10 | -15 | -2.2,11 | 42 | | 48 | Jun/17 | 10 | 458.54 | 460.96 | 454.54(-0.06) | 452.97(-0.17) | 452.07(-0.24) | 447.61 | -0.6 | | 2 | 17(2.1) | -40 | [-2] | [-14] | [-26] | -98 | -150 | DT | -1.5 | OpenShort | | (-3) | -9 | -53 | -33 | -20 | -2.4,12 | 42 | | 49 | Jun/17 | 9 | 458.54 | 460.96 | 454.82(0.01) | 453.74(-0.06) | 453.15(0.02) | 453.95 | -0.3 | | 2 | 15(-0.1) | 20 | [0] | [-2] | [6] | -44 | -25 | RG | 0.3 | Wait? | | (-0) | 1 | 23 | -15 | 12 | -0.3,14 | 42 | | 50 | Jun/16 | 15 | 457.55 | 463.87 | 454.79(-0.04) | 453.99(-0.13) | 453.15(0) | 451.21 | -0.3 | | 3 | 15(2) | 5 | [-2] | [-5] | [-6] | -65 | -40 | RG | -0.7 | Wait? | | (-1) | 0 | -2 | -22 | -16 | -1.4,20 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|