ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.5700

ONLN Daily Change: -4.24% Daily StdDev 3.73% ONLN EMA_5_Trend: 0.32% 10Minute StdDev: $0.7145

Latest Price : $33.91(-4.24%)

Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.37%(40%) Avg negative next hour return: -0.68%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	14	34.17	33.71	35.48(-0.11)	35.02(-0.51)	34.49(-1)	33.97	-0.1	-2	43(4.9)	-50	[-3]	[-33]	[-17]	-108	-575	DT	-0.8	HoldShort	(-7)	-27	-21	-10	-20	-2.3,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.71(weak_daily_ema_10 -0.77%) Resistance Levels: 34.17(daily_ema_20 0.59%) 35.02(weak_hourly_sma_10 3.09%) 35.48(weak_hourly_sma_20 4.45%)

2	Jun/28	13	34.17	33.71	35.48(0)	35.2(-0.37)	34.84(-0.66)	34.24	0	-2	38(0.2)	-30	[0]	[-21]	[-17]	-105	-528	DR	-1	HoldShort	(-2)	-18	-12	-25	-20	-2.2,0	45
3	Jun/28	12	34.17	33.71	35.52(0.06)	35.33(-0.45)	35.07(-0.71)	34.39	0.1	-2	38(-3.1)	-20	[2]	[-23]	[-17]	-100	-564	DR	-1.2	HoldShort	(1)	-19	-11	-36	-20	-2,0	45
4	Jun/28	11	34.17	33.71	35.5(0.06)	35.49(-0.48)	35.32(-0.62)	34.54	0.2	-2	41(-2.4)	-25	[2]	[-21]	[-29]	-77	-491	DR	-1.3	HoldShort	(2)	-17	-55	-25	-20	-1.5,11	45
5	Jun/28	10	34.17	33.71	35.48(0.11)	35.66(-0.22)	35.54(-0.06)	35.28	0.7	-2	44(-2.2)	-25	[3]	[-3]	[-16]	-31	-186	DR	-0.4	OpenShort	(5)	-2	-31	-19	-20	-0.3,27	45

6	Jun/28	9	34.17	33.71	35.44(0.17)	35.74(-0.08)	35.56(-0.03)	35.7	1	-2	46(-2.1)	10	[5]	[0]	[6]	9	-113	RG	0.2	Wait?	(5)	-1	19	-8	8	0.4,49	45
7	Jun/27	15	34.2	33.48	35.38(0.2)	35.77(-0.17)	35.57(-0.08)	35.45	0.8	-2	48(-2.7)	5	[5]	[-2]	[-8]	-1	-205	DR	-0.2	OpenShort?	(4)	-2	-10	-11	-20	0.1,47	50
8	Jun/27	14	34.2	33.48	35.31(0.28)	35.83(-0.08)	35.6(-0.17)	35.59	0.9	-2	51(-5.2)	15	[8]	[-2]	[-4]	25	-255	DR	-0	OpenShort	(7)	-5	-2	-8	-20	0.4,65	50
9	Jun/27	13	34.2	33.48	35.21(0.26)	35.86(-0.11)	35.66(-0.36)	35.62	0.9	-2	56(-3)	15	[7]	[-8]	[1]	34	-238	RG	-0	Wait	(7)	-10	13	-6	-20	0.5,71	50
10	Jun/27	12	34.2	33.48	35.12(0.26)	35.9(-0.11)	35.79(-0.39)	35.44	0.8	-2	59(-3.2)	-15	[7]	[-9]	[-15]	32	-276	DR	-0.4	OpenShort	(7)	-11	-23	-14	-20	0.4,72	50

11	Jun/27	11	34.2	33.48	35.03(0.32)	35.94(0.28)	35.93(-0.11)	35.76	1	-2	62(-2.5)	20	[9]	[4]	[-6]	48	-148	CR	-0.2	HoldShort	(8)	-3	13	-13	-20	0.8,78	50
12	Jun/27	10	34.2	33.48	34.92(0.29)	35.84(0.34)	35.97(-0.25)	35.58	0.9	-2	64(-1.8)	-10	[8]	[1]	[-19]	53	-172	CR	-0.4	HoldShort	(8)	-7	-23	-12	-20	0.7,85	50
13	Jun/27	9	34.2	33.48	34.82(0.32)	35.72(0.56)	35.97(0)	35.9	1.1	-2	66(0.3)	0	[9]	[11]	[-15]	73	-18	CR	-0.2	HoldShort?	(9)	0	-25	-5	-20	1.1,95	50
14	Jun/24	15	34.1	33.28	34.71(0.46)	35.52(0.59)	36.06(0.14)	36.25	1.4	-1	66(-0.5)	50	[12]	[16]	[3]	87	2	UT	0.2	HoldLong?	(11)	4	7	-3	14	1.5,99	54
15	Jun/24	14	34.1	33.28	34.55(0.38)	35.31(0.48)	36.01(0.14)	36.16	1.4	-1	66(3)	50	[10]	[14]	[9]	89	112	UT	0.1	OpenLong	(12)	4	14	-4	20	1.6,99	54

16	Jun/24	13	34.1	33.28	34.42(0.38)	35.14(0.43)	35.96(0.7)	35.97	1.2	-1	63(3.2)	50	[10]	[29]	[4]	88	237	UT	0	OpenLong	(9)	19	-3	-9	20	1.6,98	54
17	Jun/24	12	34.1	33.28	34.29(0.35)	34.99(0.57)	35.71(0.96)	36.01	1.3	-1	60(5)	50	[10]	[38]	[7]	97	386	UT	0.3	OpenLong	(11)	26	7	-11	20	1.9,99	54
18	Jun/24	11	34.1	33.28	34.17(0.32)	34.79(0.67)	35.37(1.09)	35.91	1.2	-1	55(5.9)	50	[9]	[42]	[5]	102	464	UT	0.6	HoldLong	(9)	30	-7	5	20	2.1,99	54
19	Jun/24	10	34.1	33.28	34.06(0.35)	34.56(0.7)	34.99(1.19)	36.01	1.3	-1	49(11.5)	50	[10]	[46]	[19]	115	513	UT	1.4	HoldLong	(10)	32	9	18	20	2.6,100	54
20	Jun/24	9	34.1	33.28	33.94(0.24)	34.32(0.62)	34.58(0.73)	35.88	1.2	-1	38(11.8)	50	[7]	[31]	[48]	130	509	UT	2.3	HoldLong?	(9)	20	86	29	20	3.4,95	54

21	Jun/23	15	33.87	33.12	33.86(0.18)	34.11(0.38)	34.33(0.2)	34.74	0.6	-2	26(2.8)	25	[5]	[12]	[15]	86	123	UT	1	OpenLong?	(2)	5	34	6	20	2.2,81	46
22	Jun/23	14	33.87	33.12	33.8(0.27)	33.98(0.18)	34.26(0.18)	34.3	0.3	-2	23(-5.2)	40	[7]	[9]	[9]	61	-86	UT	0.1	OpenLong	(3)	5	28	-11	20	1.5,73	46
23	Jun/23	13	33.87	33.12	33.71(0.18)	33.92(0.09)	34.2(0.18)	33.94	0	-2	28(-3.7)	10	[5]	[7]	[-8]	43	-71	CR	-0.6	HoldShort	(6)	5	-16	-14	-9	0.6,78	46
24	Jun/23	12	33.87	33.12	33.65(0.21)	33.89(0.3)	34.14(0.23)	34.15	0.2	-2	32(-2.4)	5	[6]	[12]	[-9]	69	-6	CR	0	HoldShort	(6)	6	-27	2	-3	1.1,91	46
25	Jun/23	11	33.87	33.12	33.58(0.33)	33.79(0.3)	34.06(0.5)	34.5	0.4	-2	35(-1.3)	50	[9]	[20]	[11]	93	57	UT	0.9	HoldLong	(7)	14	5	20	20	1.8,98	46

26	Jun/23	10	33.87	33.12	33.47(0.33)	33.69(0.3)	33.89(0.56)	34.43	0.4	-2	36(-1.1)	50	[9]	[22]	[21]	86	92	UT	1	HoldLong	(9)	15	34	12	20	1.9,88	46
27	Jun/23	9	33.87	33.12	33.36(0.27)	33.59(0.09)	33.7(0.21)	33.99	0.1	-2	37(-2.4)	50	[7]	[9]	[16]	62	-38	UT	0.5	OpenLong?	(7)	6	30	7	20	1.2,82	46
28	Jun/22	15	33.66	33.23	33.27(0.18)	33.59(0)	33.63(-0.06)	33.6	-0	-2	39(0.6)	-5	[5]	[-1]	[-5]	34	-102	DR	-0.1	OpenShort?	(6)	-2	-15	-2	0	0.6,69	49
29	Jun/22	14	33.66	33.23	33.21(0.36)	33.59(0)	33.65(0.39)	33.79	0.1	-2	39(-6.8)	50	[10]	[12]	[8]	50	-108	UT	0.2	OpenLong	(6)	11	9	3	20	1,75	49
30	Jun/22	13	33.66	33.23	33.09(0.36)	33.56(-0.12)	33.52(0.12)	33.67	0	-2	46(-6.1)	45	[10]	[3]	[7]	42	-171	UT	0.2	OpenLong	(9)	3	13	-2	20	0.8,72	49

31	Jun/22	12	33.66	33.23	32.97(0.3)	33.6(-0.03)	33.52(0)	33.5	-0.1	-2	52(-3.8)	20	[8]	[1]	[-3]	41	-156	CR	0	HoldShort	(9)	0	-8	2	-3	0.7,73	49
32	Jun/22	11	33.66	33.23	32.87(0.34)	33.61(0.3)	33.52(0)	33.6	-0	-2	55(-2)	20	[9]	[6]	[-9]	41	-138	CR	0.1	HoldShort	(9)	0	-7	-4	-20	0.9,68	49
33	Jun/22	10	33.66	33.23	32.76(0.34)	33.51(0.33)	33.48(0.09)	33.69	0	-2	57(-0.6)	40	[9]	[8]	[12]	48	-55	UT	0.2	OpenLong	(9)	3	43	-4	-20	1.1,70	49
34	Jun/22	9	33.66	33.23	32.65(0.25)	33.4(0.12)	33.45(-0.45)	33.15	-0.3	-2	58(-1.8)	-25	[7]	[-10]	[-18]	35	-231	DR	-0.3	OpenShort?	(7)	-13	-29	-11	-20	0.6,70	49
35	Jun/21	15	33.6	33.43	32.57(0.22)	33.36(0.36)	33.6(-0.33)	33.52	-0	-1	60(7.5)	-5	[6]	[-4]	[-2]	53	-30	DR	-0.1	OpenShort?	(8)	-9	6	-7	-20	1,78	47

36	Jun/21	14	33.6	33.43	32.57(0)	33.24(0.36)	33.71(-0.09)	33.45	-0.1	-1	52(0.1)	-40	[0]	[2]	[-8]	60	267	CR	-0.3	HoldShort	(7)	-2	-12	-10	-20	1.1,82	47
37	Jun/21	13	33.6	33.43	32.5(0.12)	33.12(0.42)	33.74(0.6)	33.6	0	-1	52(2)	5	[3]	[22]	[-1]	67	370	CR	-0.2	HoldShort	(1)	16	-1	-8	9	1.2,87	47
38	Jun/21	12	33.6	33.43	32.46(0.09)	32.98(0.33)	33.54(0.54)	33.61	0	-1	50(1.8)	-5	[2]	[19]	[-1]	75	400	CR	0.1	HoldShort	(3)	15	-16	0	20	1.3,92	47
39	Jun/21	11	33.6	33.43	32.43(0.12)	32.87(0.77)	33.36(0.72)	33.82	0.1	-1	48(3)	10	[3]	[30]	[0]	90	491	RG	0.6	Wait	(4)	20	-18	17	20	1.7,97	47
40	Jun/21	10	33.6	33.43	32.39(0.19)	32.62(0.87)	33.12(1.04)	34.05	0.3	-1	45(4.9)	45	[5]	[40]	[24]	91	583	UT	1.2	OpenLong	(4)	28	33	22	20	2.1,88	47

41	Jun/21	9	33.6	33.43	32.33(0.12)	32.34(0.68)	32.78(0.86)	33.63	0	-1	41(3.6)	35	[3]	[33]	[42]	75	499	UT	1.2	OpenLong?	(3)	23	84	18	20	1.9,77	47
42	Jun/17	15	33.55	33.62	32.33(0)	32.12(0.31)	32.5(0.25)	32.59	-0.6	-1	37(0.4)	-5	[0]	[10]	[2]	39	155	UR	0.1	SmallShort?	(-1)	7	-7	12	20	0.5,76	45
43	Jun/17	14	33.55	33.62	32.29(0.12)	32.02(0.38)	32.42(0.12)	32.68	-0.5	-1	37(0)	20	[3]	[8]	[8]	26	25	UT	0.4	OpenLong	(0)	3	2	8	20	0.6,61	45
44	Jun/17	13	33.55	33.62	32.25(0.12)	31.9(0.35)	32.38(0.78)	32.65	-0.5	-1	37(0.2)	50	[3]	[26]	[17]	20	196	UT	0.4	OpenLong	(3)	21	26	11	20	0.6,55	45
45	Jun/17	12	33.55	33.62	32.21(0.03)	31.79(0.09)	32.13(0.69)	32.33	-0.7	-1	36(0)	35	[1]	[19]	[11]	3	189	UT	0.3	OpenLong	(2)	19	7	7	20	0.2,48	45

46	Jun/17	11	33.55	33.62	32.21(0)	31.76(-0.38)	31.91(0.47)	32.25	-0.8	-1	36(0)	40	[0]	[6]	[20]	3	142	UR	0.5	SmallShort	(1)	13	2	28	20	0.1,50	45
47	Jun/17	10	33.55	33.62	32.2(0.03)	31.88(-0.16)	31.76(0.47)	32.22	-0.8	-1	36(0)	20	[1]	[10]	[7]	-13	101	UT	0.7	OpenLong	(1)	13	-19	26	20	0,37	45
48	Jun/17	9	33.55	33.62	32.19(0.06)	31.93(-0.16)	31.61(0.6)	32.46	-0.6	-1	36(0)	50	[2]	[13]	[41]	-19	175	UT	1.4	OpenLong?	(1)	16	90	-6	20	0.4,21	45
49	Jun/16	15	33.55	33.83	32.17(-0.06)	31.98(-0.53)	31.42(-0.1)	31.38	-1.2	-1	36(1.5)	-15	[-2]	[-13]	[-2]	-81	-216	DT	-0.1	OpenShort?	(-2)	-3	12	-27	-19	-1.3,2	46
50	Jun/16	14	33.55	33.83	32.19(-0.03)	32.15(-0.53)	31.45(-0.54)	31.24	-1.3	-1	35(0.8)	-35	[-1]	[-25]	[-18]	-90	-410	DT	-0.3	HoldShort	(-2)	-15	-17	-30	-20	-1.6,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI