|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.5400 One month high (close): $33.2600
IPO Daily Change: -4.19% Daily StdDev 3.95% IPO EMA_5_Trend: 0.76% 10Minute StdDev: $0.6291
Latest Price : $31.13(-4.19%) | Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.6)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.3
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 14 | 30.66 | 30.29 | 32.39(-0.06) | 32.02(-0.56) | 31.52(-1.07) | 31.02 | 0.2 | | -1 | 34(3.1) | -40 | [-2] | [-33] | [-17] | -110 | -628 | DT | -0.9 | HoldShort | | (-6) | -27 | -17 | -14 | -20 | -2.4,0 | 46 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces: 30.66(daily_ema_20 -1.16%)
Support Levels: 30.29(weak_daily_ema_10 -2.35%)
Resistance Levels: 32.02(weak_hourly_sma_10 3.22%) 32.39(weak_hourly_sma_20 4.42%)
|
| | | 2 | Jun/28 | 13 | 30.66 | 30.29 | 32.39(0) | 32.2(-0.34) | 31.86(-0.75) | 31.23 | 0.3 | | -1 | 31(-0.3) | -30 | [0] | [-21] | [-20] | -108 | -548 | DR | -1.2 | HoldShort | | (-1) | -19 | -16 | -27 | -20 | -2.3,0 | 46 | | 3 | Jun/28 | 12 | 30.66 | 30.29 | 32.41(0.06) | 32.31(-0.43) | 32.1(-0.71) | 31.43 | 0.5 | | -1 | 31(-3.4) | -25 | [2] | [-21] | [-23] | -98 | -535 | DR | -1.3 | HoldShort | | (1) | -18 | -22 | -38 | -20 | -1.9,0 | 46 | | 4 | Jun/28 | 11 | 30.66 | 30.29 | 32.39(0.09) | 32.45(-0.46) | 32.33(-0.49) | 31.71 | 0.6 | | -1 | 34(-3) | -30 | [2] | [-16] | [-22] | -69 | -422 | DR | -1.1 | OpenShort | | (3) | -12 | -41 | -24 | -20 | -1.2,11 | 46 | | 5 | Jun/28 | 10 | 30.66 | 30.29 | 32.36(0.19) | 32.6(-0.18) | 32.49(-0.03) | 32.23 | 0.9 | | -1 | 37(-2) | -5 | [5] | [0] | [-17] | -26 | -236 | DR | -0.4 | OpenShort | | (5) | -1 | -36 | -18 | -20 | -0.2,29 | 46 | | | | |
| 6 | Jun/28 | 9 | 30.66 | 30.29 | 32.3(0.22) | 32.66(-0.09) | 32.5(-0.09) | 32.69 | 1.2 | | -1 | 39(-2.8) | 20 | [6] | [-0] | [6] | 16 | -123 | UT | 0.3 | OpenLong? | | (6) | -2 | 17 | -6 | 15 | 0.6,51 | 46 | | 7 | Jun/27 | 15 | 30.68 | 29.96 | 32.23(0.34) | 32.69(-0.03) | 32.53(0.03) | 32.47 | 1 | | -1 | 42(-4.8) | 40 | [9] | [5] | [-6] | 4 | -259 | CR | -0.1 | HoldShort? | | (6) | 1 | -4 | -10 | -20 | 0.3,46 | 51 | | 8 | Jun/27 | 14 | 30.68 | 29.96 | 32.12(0.37) | 32.7(-0.03) | 32.52(-0.12) | 32.52 | 1.1 | | -1 | 47(-6.4) | 30 | [9] | [1] | [-3] | 27 | -280 | CR | 0 | HoldShort | | (9) | -3 | 2 | -7 | -20 | 0.5,64 | 51 | | 9 | Jun/27 | 13 | 30.68 | 29.96 | 32(0.34) | 32.71(-0.09) | 32.56(-0.46) | 32.5 | 1 | | -1 | 53(-3.6) | 20 | [9] | [-9] | [-2] | 33 | -291 | DR | -0.1 | OpenShort | | (11) | -12 | 5 | -6 | -20 | 0.5,70 | 51 | | 10 | Jun/27 | 12 | 30.68 | 29.96 | 31.89(0.35) | 32.74(-0.03) | 32.71(-0.37) | 32.44 | 1 | | -1 | 57(-3) | 0 | [9] | [-5] | [-14] | 35 | -273 | DR | -0.3 | OpenShort | | (9) | -9 | -23 | -11 | -20 | 0.6,70 | 51 | | | | |
| 11 | Jun/27 | 11 | 30.68 | 29.96 | 31.78(0.41) | 32.75(0.37) | 32.83(-0.03) | 32.74 | 1.2 | | -1 | 60(-2) | 30 | [10] | [9] | [-1] | 48 | -116 | CR | -0.1 | HoldShort | | (11) | -1 | 24 | -14 | -20 | 0.9,75 | 51 | | 12 | Jun/27 | 10 | 30.68 | 29.96 | 31.65(0.32) | 32.63(0.31) | 32.84(-0.27) | 32.43 | 1 | | -1 | 62(-2.2) | 0 | [8] | [1] | [-18] | 50 | -134 | CR | -0.4 | HoldShort | | (10) | -7 | -19 | -14 | -20 | 0.7,82 | 51 | | 13 | Jun/27 | 9 | 30.68 | 29.96 | 31.55(0.41) | 32.53(0.62) | 32.93(0.21) | 32.68 | 1.1 | | -1 | 64(0.7) | 5 | [10] | [18] | [-22] | 67 | 3 | CR | -0.2 | HoldShort? | | (11) | 5 | -42 | -7 | -20 | 1,92 | 51 | | 14 | Jun/24 | 15 | 30.56 | 29.67 | 31.42(0.54) | 32.33(0.69) | 32.86(0.24) | 33.23 | 1.6 | | -1 | 63(0.2) | 50 | [14] | [20] | [10] | 90 | 102 | UT | 0.3 | HoldLong? | | (13) | 6 | 14 | 1 | 20 | 1.6,100 | 55 | | 15 | Jun/24 | 14 | 30.56 | 29.67 | 31.25(0.51) | 32.11(0.53) | 32.78(0.34) | 33.05 | 1.5 | | -1 | 63(2.8) | 50 | [13] | [21] | [13] | 91 | 157 | UT | 0.3 | OpenLong | | (14) | 9 | 19 | -1 | 20 | 1.7,98 | 55 | | | | |
| 16 | Jun/24 | 13 | 30.56 | 29.67 | 31.09(0.45) | 31.94(0.54) | 32.67(0.8) | 32.8 | 1.3 | | -1 | 60(3.2) | 50 | [11] | [32] | [8] | 88 | 303 | UT | 0.1 | OpenLong | | (12) | 20 | 12 | -8 | 20 | 1.7,95 | 55 | | 17 | Jun/24 | 12 | 30.56 | 29.67 | 30.95(0.39) | 31.77(0.73) | 32.41(0.84) | 32.65 | 1.2 | | -1 | 57(3.8) | 50 | [10] | [35] | [3] | 88 | 370 | UT | 0.2 | OpenLong | | (12) | 21 | 6 | -12 | 20 | 1.7,95 | 55 | | 18 | Jun/24 | 11 | 30.56 | 29.67 | 30.83(0.39) | 31.54(0.77) | 32.14(1.07) | 32.57 | 1.2 | | -1 | 53(4.4) | 50 | [10] | [42] | [-1] | 95 | 439 | CR | 0.5 | OpenShort | | (10) | 27 | -19 | 1 | 20 | 1.9,97 | 55 | | 19 | Jun/24 | 10 | 30.56 | 29.67 | 30.71(0.46) | 31.3(0.87) | 31.8(1.21) | 32.82 | 1.3 | | -1 | 49(10.5) | 50 | [12] | [47] | [24] | 113 | 533 | UT | 1.2 | HoldLong | | (13) | 31 | 24 | 12 | 20 | 2.5,100 | 55 | | 20 | Jun/24 | 9 | 30.56 | 29.67 | 30.57(0.36) | 31.03(0.71) | 31.42(0.67) | 32.51 | 1.1 | | -1 | 39(8.7) | 50 | [9] | [30] | [43] | 123 | 438 | UT | 1.7 | HoldLong? | | (10) | 17 | 80 | 20 | 20 | 3,98 | 55 | | | | |
| 21 | Jun/23 | 15 | 30.35 | 29.42 | 30.46(0.3) | 30.81(0.46) | 31.21(0.29) | 31.52 | 0.7 | | -3 | 30(-0.1) | 40 | [8] | [15] | [14] | 91 | 123 | UT | 0.6 | HoldLong? | | (5) | 7 | 24 | 3 | 20 | 2.1,88 | 46 | | 22 | Jun/23 | 14 | 30.35 | 29.42 | 30.37(0.43) | 30.67(0.33) | 31.12(0.55) | 31.23 | 0.6 | | -3 | 30(-5.3) | 50 | [11] | [21] | [14] | 77 | -14 | UT | 0.2 | HoldLong | | (8) | 14 | 30 | -8 | 20 | 1.8,82 | 46 | | 23 | Jun/23 | 13 | 30.35 | 29.42 | 30.24(0.37) | 30.57(0.16) | 30.95(0.52) | 30.87 | 0.3 | | -3 | 35(-4.9) | 30 | [10] | [18] | [-6] | 63 | -33 | CR | -0.1 | HoldShort | | (9) | 13 | -18 | -9 | 19 | 1.1,85 | 46 | | 24 | Jun/23 | 12 | 30.35 | 29.42 | 30.13(0.4) | 30.52(0.46) | 30.79(0.52) | 31.09 | 0.5 | | -3 | 40(-1.9) | 30 | [10] | [22] | [-3] | 83 | 45 | CR | 0.5 | OpenShort | | (11) | 13 | -21 | 5 | 20 | 1.5,95 | 46 | | 25 | Jun/23 | 11 | 30.35 | 29.42 | 30.01(0.5) | 30.38(0.46) | 30.63(0.76) | 31.35 | 0.6 | | -3 | 42(-1.1) | 50 | [13] | [29] | [20] | 100 | 140 | UT | 1.1 | CloseLong | | (12) | 20 | 23 | 16 | 20 | 2,100 | 46 | | | | |
| 26 | Jun/23 | 10 | 30.35 | 29.42 | 29.86(0.47) | 30.24(0.33) | 30.4(0.56) | 31.07 | 0.5 | | -3 | 43(-2.3) | 50 | [12] | [22] | [29] | 90 | 77 | UT | 1 | HoldLong | | (12) | 14 | 57 | 7 | 20 | 1.8,95 | 46 | | 27 | Jun/23 | 9 | 30.35 | 29.42 | 29.72(0.44) | 30.14(0.07) | 30.23(0.1) | 30.39 | 0 | | -3 | 45(-5.4) | 50 | [11] | [7] | [13] | 68 | -189 | UT | 0.2 | OpenLong? | | (10) | 3 | 29 | -1 | 20 | 0.9,95 | 46 | | 28 | Jun/22 | 15 | 30.18 | 29.45 | 29.59(0.31) | 30.14(0) | 30.2(-0.13) | 30.05 | -0.1 | | -6 | 51(-2.7) | -15 | [8] | [-3] | [-9] | 52 | -181 | DR | -0.2 | OpenShort? | | (9) | -3 | -20 | -6 | -20 | 0.6,87 | 49 | | 29 | Jun/22 | 14 | 30.18 | 29.45 | 29.5(0.48) | 30.14(0) | 30.24(0.33) | 30.29 | 0.1 | | -6 | 54(-5.5) | 30 | [13] | [10] | [4] | 70 | -138 | UT | 0.1 | OpenLong | | (9) | 9 | 3 | -0 | 20 | 0.9,97 | 49 | | 30 | Jun/22 | 13 | 30.18 | 29.45 | 29.36(0.48) | 30.12(0.03) | 30.14(0.23) | 30.26 | 0.1 | | -6 | 59(-4.4) | 25 | [13] | [8] | [7] | 72 | -125 | UT | 0.1 | OpenLong | | (12) | 6 | 11 | -0 | 20 | 1,97 | 49 | | | | |
| 31 | Jun/22 | 12 | 30.18 | 29.45 | 29.22(0.45) | 30.11(0.17) | 30.07(0.07) | 30.13 | -0 | | -6 | 63(-2.6) | -5 | [12] | [6] | [-6] | 69 | -137 | CR | 0.1 | HoldShort | | (13) | 2 | -9 | 3 | -20 | 0.9,96 | 49 | | 32 | Jun/22 | 11 | 30.18 | 29.45 | 29.09(0.48) | 30.06(0.54) | 30.05(0.07) | 30.24 | 0 | | -6 | 66(-0.8) | 5 | [13] | [11] | [-6] | 71 | -78 | CR | 0.2 | HoldShort | | (12) | 2 | -3 | -1 | -20 | 1.1,93 | 49 | | 33 | Jun/22 | 10 | 30.18 | 29.45 | 28.95(0.45) | 29.9(0.5) | 30.03(0.1) | 30.27 | 0.1 | | -6 | 67(0) | 35 | [12] | [11] | [12] | 73 | 21 | UT | 0.2 | OpenLong | | (12) | 3 | 43 | -2 | -20 | 1.3,90 | 49 | | 34 | Jun/22 | 9 | 30.18 | 29.45 | 28.82(0.42) | 29.75(0.37) | 30(-0.3) | 29.77 | -0.3 | | -6 | 67(-1) | -25 | [11] | [-2] | [-13] | 60 | -180 | DR | -0.2 | OpenShort? | | (11) | -8 | -15 | -9 | -20 | 0.9,87 | 49 | | 35 | Jun/21 | 15 | 30.19 | 29.68 | 28.7(0.31) | 29.64(0.54) | 30.09(-0.2) | 29.95 | -0.1 | | -4 | 68(4.5) | -10 | [8] | [3] | [-7] | 73 | 71 | CR | -0.1 | HoldShort? | | (12) | -5 | -7 | -6 | -20 | 1.2,93 | 47 | | | | |
| 36 | Jun/21 | 14 | 30.19 | 29.68 | 28.61(0.1) | 29.48(0.61) | 30.15(0.27) | 30.03 | -0.1 | | -4 | 63(2.3) | -25 | [3] | [14] | [-4] | 80 | 465 | CR | -0.1 | OpenShort | | (9) | 7 | -11 | -7 | 7 | 1.4,95 | 47 | | 37 | Jun/21 | 13 | 30.19 | 29.68 | 28.58(0.25) | 29.3(0.79) | 30.07(0.97) | 30.16 | -0 | | -4 | 61(3.9) | 30 | [7] | [36] | [4] | 87 | 542 | UT | 0.1 | OpenLong | | (5) | 25 | 5 | -4 | 20 | 1.6,97 | 47 | | 38 | Jun/21 | 12 | 30.19 | 29.68 | 28.51(0.21) | 29.07(0.62) | 29.78(0.91) | 30.1 | -0.1 | | -4 | 57(4) | 20 | [5] | [32] | [5] | 91 | 580 | UT | 0.3 | OpenLong | | (5) | 24 | -11 | 4 | 20 | 1.7,98 | 47 | | 39 | Jun/21 | 11 | 30.19 | 29.68 | 28.45(0.25) | 28.89(0.98) | 29.51(1.13) | 30.23 | 0 | | -4 | 53(6.1) | 40 | [7] | [43] | [14] | 100 | 661 | UT | 0.8 | HoldLong | | (6) | 29 | -1 | 18 | 20 | 2,100 | 47 | | 40 | Jun/21 | 10 | 30.19 | 29.68 | 28.38(0.25) | 28.61(1.02) | 29.18(1.35) | 30.24 | 0 | | -4 | 47(7.3) | 40 | [7] | [49] | [36] | 100 | 750 | UT | 1.4 | HoldLong | | (6) | 35 | 53 | 23 | 20 | 2.4,90 | 47 | | | | |
| 41 | Jun/21 | 9 | 30.19 | 29.68 | 28.31(0.14) | 28.32(0.71) | 28.79(0.91) | 29.63 | -0.3 | | -4 | 40(3.3) | 25 | [4] | [33] | [43] | 80 | 560 | UT | 1.3 | OpenLong? | | (4) | 24 | 83 | 18 | 20 | 2,80 | 47 | | 42 | Jun/17 | 15 | 30.2 | 29.85 | 28.27(0.04) | 28.12(0.43) | 28.53(0.6) | 28.7 | -0.9 | | -5 | 36(-0.6) | 0 | [1] | [19] | [8] | 47 | 264 | RG | 0.3 | Wait? | | (0) | 16 | 0 | 16 | 20 | 0.7,79 | 41 | | 43 | Jun/17 | 14 | 30.2 | 29.85 | 28.26(0.11) | 28(0.39) | 28.36(0.28) | 28.7 | -0.9 | | -5 | 37(0.2) | 5 | [3] | [11] | [9] | 31 | 117 | RG | 0.6 | Wait | | (1) | 7 | 1 | 14 | 20 | 0.7,63 | 41 | | 44 | Jun/17 | 13 | 30.2 | 29.85 | 28.23(0.11) | 27.89(0.47) | 28.28(0.89) | 28.69 | -0.9 | | -5 | 37(0.6) | 30 | [3] | [28] | [22] | 25 | 274 | UT | 0.7 | OpenLong | | (4) | 23 | 31 | 20 | 20 | 0.8,55 | 41 | | 45 | Jun/17 | 12 | 30.2 | 29.85 | 28.2(0.04) | 27.76(0.07) | 28.03(0.68) | 28.35 | -1.2 | | -5 | 36(0.1) | 20 | [1] | [17] | [16] | -2 | 183 | UT | 0.6 | OpenLong | | (1) | 18 | 13 | 9 | 20 | 0.3,41 | 41 | | | | |
| 46 | Jun/17 | 11 | 30.2 | 29.85 | 28.19(0.04) | 27.74(-0.39) | 27.84(0.47) | 28.21 | -1.2 | | -5 | 36(0) | 30 | [1] | [5] | [29] | -11 | 93 | UT | 0.6 | OpenLong | | (0) | 12 | 30 | 22 | 20 | 0,39 | 41 | | 47 | Jun/17 | 10 | 30.2 | 29.85 | 28.18(-0.04) | 27.85(-0.36) | 27.71(0.33) | 27.88 | -1.5 | | -5 | 36(0.2) | -15 | [-1] | [2] | [-2] | -36 | 15 | RG | 0.3 | Wait | | (-1) | 9 | -34 | 16 | 20 | -0.5,27 | 41 | | 48 | Jun/17 | 9 | 30.2 | 29.85 | 28.19(0.04) | 27.95(-0.21) | 27.62(0.44) | 28.26 | -1.2 | | -5 | 36(-0.1) | 30 | [1] | [7] | [33] | -30 | 94 | UT | 1.1 | OpenLong? | | (1) | 12 | 72 | -10 | 20 | 0.1,18 | 41 | | 49 | Jun/16 | 15 | 30.3 | 30.13 | 28.18(-0.04) | 28.01(-0.53) | 27.62(0) | 27.48 | -1.8 | | -5 | 36(-0.3) | -25 | [-1] | [-10] | [-2] | -76 | -211 | DT | -0 | HoldShort? | | (-3) | 0 | 11 | -25 | -15 | -1.2,4 | 44 | | 50 | Jun/16 | 14 | 30.3 | 30.13 | 28.19(-0.07) | 28.16(-0.53) | 27.5(-0.54) | 27.36 | -1.9 | | -5 | 36(1.5) | -50 | [-2] | [-25] | [-19] | -85 | -357 | DT | -0.2 | OpenShort | | (-2) | -14 | -19 | -28 | -20 | -1.5,3 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|