IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $40.8900 One month high (close): $49.5900

IBUY Daily Change: -4.44% Daily StdDev 3.58% IBUY EMA_5_Trend: 0.31% 10Minute StdDev: $0.8507

Latest Price : $44.1(-4.44%)

Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($0.9)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.75%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	14	45.51	43.91	46.04(-0.11)	45.57(-0.44)	44.98(-0.97)	44.26	-0.5	-9	28(3.3)	-50	[-3]	[-34]	[-17]	-110	-521	DT	-1	HoldShort	(-6)	-27	-17	-17	-20	-2.4,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.91(weak_daily_ema_10 -0.79%) Resistance Levels: 45.51(daily_ema_20 2.82%) 45.57(weak_hourly_sma_10 2.96%) 46.04(weak_hourly_sma_20 4.02%)

2	Jun/28	13	45.51	43.91	46.09(0.02)	45.77(-0.33)	45.42(-0.68)	44.53	-0.4	-9	25(-0.2)	-50	[1]	[-23]	[-23]	-110	-531	DR	-1.4	HoldShort	(-2)	-19	-24	-32	-20	-2.4,0	40
3	Jun/28	12	45.51	43.91	46.08(0.07)	45.92(-0.43)	45.73(-0.61)	44.91	-0.2	-9	25(-3.6)	-50	[2]	[-22]	[-18]	-93	-473	DR	-1.2	HoldShort	(1)	-17	-18	-39	-20	-1.8,2	40
4	Jun/28	11	45.51	43.91	46.05(0.11)	46.12(-0.37)	46.01(-0.37)	45.2	-0.1	-9	29(-2.9)	-50	[3]	[-14]	[-24]	-59	-382	DR	-1.1	OpenShort	(4)	-10	-49	-23	-20	-1.1,19	40
5	Jun/28	10	45.51	43.91	46(0.15)	46.29(-0.15)	46.18(0.11)	45.99	0.2	-9	32(-1.5)	-40	[4]	[2]	[-12]	-13	-120	CR	-0.2	HoldShort	(6)	3	-29	-12	-9	-0,37	40

6	Jun/28	9	45.51	43.91	45.93(0.22)	46.36(-0.09)	46.13(0.02)	46.47	0.4	-9	33(-2.1)	-10	[6]	[1]	[8]	23	-92	RG	0.4	Wait?	(6)	1	20	-3	20	0.6,58	40
7	Jun/27	15	45.74	43.76	45.83(0.24)	46.4(-0.09)	46.12(0.02)	46.14	0.2	-9	35(-2.8)	-10	[7]	[2]	[-2]	10	-164	CR	0	HoldShort?	(6)	1	0	-7	-9	0.3,52	43
8	Jun/27	14	45.74	43.76	45.72(0.29)	46.44(-0.06)	46.11(-0.26)	46.14	0.2	-9	38(-3.6)	-10	[8]	[-6]	[-4]	24	-264	DR	0	OpenShort	(7)	-7	3	-8	-20	0.4,64	43
9	Jun/27	13	45.74	43.76	45.59(0.24)	46.47(-0.11)	46.23(-0.39)	46.09	0.1	-9	42(-1.9)	-25	[7]	[-10]	[-1]	32	-230	DR	-0.1	OpenShort	(8)	-11	9	-8	-20	0.5,69	43
10	Jun/27	12	45.74	43.76	45.48(0.22)	46.47(0)	46.41(-0.39)	45.94	0.1	-9	44(-1.7)	-40	[6]	[-9]	[-15]	31	-219	DR	-0.4	OpenShort	(7)	-11	-21	-15	-20	0.4,71	43

11	Jun/27	11	45.74	43.76	45.38(0.31)	46.52(0.26)	46.59(-0.17)	46.28	0.2	-9	45(-1.4)	-15	[9]	[2]	[-6]	48	-150	CR	-0.3	HoldShort	(8)	-5	12	-14	-20	0.7,80	43
12	Jun/27	10	45.74	43.76	45.24(0.22)	46.4(0.3)	46.67(-0.3)	46.09	0.1	-9	47(-1.3)	-50	[6]	[-2]	[-24]	55	-104	DR	-0.5	OpenShort	(8)	-9	-39	-13	-20	0.7,87	43
13	Jun/27	9	45.74	43.76	45.14(0.31)	46.26(0.61)	46.81(0.21)	46.73	0.4	-9	48(1.7)	-25	[9]	[17]	[-10]	77	95	CR	-0.1	OpenShort?	(9)	6	-15	-5	-20	1.2,97	43
14	Jun/24	15	45.78	43.62	45(0.42)	45.98(0.59)	46.71(0.17)	46.98	0.4	-8	46(2.8)	10	[12]	[17]	[4]	90	65	RG	0.2	Wait?	(10)	5	5	-3	20	1.6,100	47
15	Jun/24	14	45.78	43.62	44.81(0.36)	45.71(0.48)	46.63(0.39)	46.9	0.4	-8	44(2.6)	25	[10]	[21]	[10]	95	208	UT	0.2	OpenLong	(11)	11	14	-3	20	1.8,100	47

16	Jun/24	13	45.78	43.62	44.65(0.34)	45.49(0.49)	46.45(0.69)	46.66	0.3	-8	41(2.9)	20	[10]	[29]	[5]	93	280	UT	0.2	OpenLong	(11)	19	2	-10	20	1.8,98	47
17	Jun/24	12	45.78	43.62	44.5(0.32)	45.27(0.62)	46.13(0.92)	46.63	0.3	-8	38(4.2)	30	[9]	[37]	[10]	98	388	UT	0.5	OpenLong	(10)	26	14	-9	20	2,98	47
18	Jun/24	11	45.78	43.62	44.36(0.27)	44.99(0.6)	45.71(1.02)	46.4	0.2	-8	34(4.2)	20	[8]	[40]	[4]	103	446	TP	0.7	OpenShort	(8)	29	-10	5	20	2.2,98	47
19	Jun/24	10	45.78	43.62	44.24(0.27)	44.72(0.63)	45.25(1.09)	46.56	0.3	-8	30(8.3)	25	[8]	[42]	[28]	123	524	UT	1.6	HoldLong	(9)	31	34	23	20	2.9,100	47
20	Jun/24	9	45.78	43.62	44.12(0.16)	44.44(0.47)	44.76(0.49)	46	0.1	-8	21(5.4)	10	[5]	[22]	[36]	125	391	RG	2.1	SmallShort?	(6)	14	58	33	20	3.2,95	47

21	Jun/23	15	45.66	43.56	44.05(0.14)	44.23(0.32)	44.54(0.32)	45.08	-0.2	-9	16(2.7)	5	[4]	[13]	[19]	87	170	RG	1.2	SmallShort?	(2)	9	34	9	20	2.4,77	39
22	Jun/23	14	45.66	43.56	43.99(0.21)	44.09(0.18)	44.4(0.29)	44.54	-0.4	-9	13(-2.9)	0	[6]	[11]	[12]	54	-8	RG	0.4	Wait	(2)	8	34	-8	20	1.5,66	39
23	Jun/23	13	45.66	43.56	43.9(0.14)	44.01(-0.02)	44.27(0.18)	44.01	-0.6	-9	16(-2)	-30	[4]	[4]	[-7]	26	-65	CR	-0.6	HoldShort	(5)	5	-18	-8	0	0.2,71	39
24	Jun/23	12	45.66	43.56	43.84(0.16)	44.02(0.23)	44.19(0.18)	44.3	-0.5	-9	18(-1.2)	-30	[5]	[8]	[-7]	59	-13	CR	0.2	HoldShort	(5)	5	-29	13	9	0.9,86	39
25	Jun/23	11	45.66	43.56	43.77(0.3)	43.92(0.27)	44.11(0.46)	44.76	-0.3	-9	19(-1)	30	[9]	[18]	[17]	77	42	UT	1.2	HoldLong	(7)	13	23	24	20	1.9,79	39

26	Jun/23	10	45.66	43.56	43.64(0.23)	43.8(0.16)	43.91(0.3)	44.4	-0.5	-9	20(-2)	15	[7]	[11]	[17]	50	14	UT	0.9	OpenLong	(7)	9	34	6	20	1.4,65	39
27	Jun/23	9	45.66	43.56	43.54(0.23)	43.73(0.02)	43.78(0.05)	43.88	-0.6	-9	22(-3.2)	0	[7]	[2]	[7]	20	-139	RG	0.2	Wait?	(6)	1	18	-4	20	0.6,55	39
28	Jun/22	15	45.55	43.92	43.44(0.18)	43.72(-0.09)	43.76(-0.21)	43.6	-0.7	-10	26(-2.3)	-45	[5]	[-8]	[-9]	6	-194	DR	-0.2	OpenShort?	(6)	-6	-21	-9	-7	0.2,51	43
29	Jun/22	14	45.55	43.92	43.36(0.35)	43.76(-0.09)	43.85(0.25)	43.92	-0.6	-10	28(-5.5)	5	[10]	[6]	[4]	32	-164	RG	0.1	Wait	(7)	7	4	-2	20	0.7,64	43
30	Jun/22	13	45.55	43.92	43.21(0.37)	43.8(-0.14)	43.74(0.16)	43.86	-0.6	-10	33(-4.6)	10	[11]	[3]	[8]	32	-186	RG	0.1	Wait	(10)	5	14	-5	20	0.7,64	43

31	Jun/22	12	45.55	43.92	43.05(0.28)	43.86(-0.09)	43.67(-0.02)	43.64	-0.7	-10	38(-2.9)	-30	[8]	[-2]	[-6]	32	-150	DR	-0	OpenShort	(10)	-1	-10	-0	-20	0.6,67	43
32	Jun/22	11	45.55	43.92	42.93(0.33)	43.9(0.27)	43.68(-0.02)	43.79	-0.6	-10	41(-2)	-25	[10]	[3]	[-11]	38	-143	CR	0.1	HoldShort	(10)	-1	-17	-2	-20	0.8,68	43
33	Jun/22	10	45.55	43.92	42.79(0.35)	43.78(0.3)	43.69(0.11)	44.05	-0.5	-10	43(-0.4)	25	[10]	[8]	[14]	48	-39	UT	0.3	OpenLong	(11)	3	46	-3	-9	1.1,70	43
34	Jun/22	9	45.55	43.92	42.64(0.28)	43.65(0.09)	43.64(-0.5)	43.34	-0.8	-10	43(-1.7)	-50	[8]	[-13]	[-13]	33	-251	DR	-0.3	OpenShort?	(7)	-14	-15	-11	-20	0.6,68	43
35	Jun/21	15	45.66	44.37	42.52(0.21)	43.61(0.28)	43.86(-0.43)	43.57	-0.7	-9	45(1.1)	-40	[6]	[-9]	[-7]	44	-72	DR	-0.2	OpenShort?	(9)	-12	-3	-10	-20	0.8,74	40

36	Jun/21	14	45.66	44.37	42.43(-0.05)	43.49(0.32)	44.05(-0.16)	43.61	-0.7	-9	44(-0.9)	-50	[-1]	[-3]	[-11]	56	291	DT	-0.4	OpenShort	(7)	-5	-16	-11	-20	1,81	40
37	Jun/21	13	45.66	44.37	42.45(0.05)	43.35(0.44)	44.12(0.57)	43.85	-0.6	-9	45(0.7)	-40	[1]	[20]	[-4]	65	426	CR	-0.2	HoldShort	(-1)	16	-7	-6	-7	1.1,87	40
38	Jun/21	12	45.66	44.37	42.43(0.07)	43.16(0.44)	43.87(0.46)	43.95	-0.6	-9	44(0.9)	-50	[2]	[17]	[-5]	73	406	CR	0.1	HoldShort	(2)	13	-23	3	20	1.2,93	40
39	Jun/21	11	45.66	44.37	42.4(0.12)	42.97(0.82)	43.67(0.74)	44.32	-0.5	-9	43(2.4)	-20	[3]	[31]	[3]	88	517	RG	0.5	Wait	(3)	21	-12	18	20	1.6,98	40
40	Jun/21	10	45.66	44.37	42.35(0.14)	42.62(0.9)	43.35(1.05)	44.51	-0.4	-9	41(3.4)	5	[4]	[41]	[25]	84	634	RG	1	SmallShort	(4)	30	38	20	20	1.9,86	40

41	Jun/21	9	45.66	44.37	42.29(0.09)	42.24(0.67)	42.9(0.73)	43.92	-0.6	-9	37(1.5)	-5	[3]	[28]	[41]	64	482	RG	1	SmallShort?	(2)	21	82	16	20	1.6,74	40
42	Jun/17	15	45.79	44.88	42.25(-0.02)	41.96(0.41)	42.59(0.38)	42.68	-1.2	-7	36(-1.8)	-25	[-1]	[14]	[1]	33	217	UR	0.1	SmallShort?	(-1)	11	-10	12	20	0.4,73	37
43	Jun/17	14	45.79	44.88	42.26(0.12)	41.79(0.41)	42.43(0.38)	42.84	-1.1	-7	38(0.1)	-5	[3]	[15]	[9]	23	115	RG	0.4	Wait	(0)	11	-1	11	20	0.6,58	37
44	Jun/17	13	45.79	44.88	42.21(0.12)	41.62(0.46)	42.27(0.93)	42.85	-1.1	-7	38(0.4)	20	[3]	[31]	[22]	17	263	UT	0.6	OpenLong	(4)	26	33	15	20	0.6,52	37
45	Jun/17	12	45.79	44.88	42.16(0.02)	41.43(0.15)	41.88(0.75)	42.35	-1.3	-7	37(0)	5	[1]	[21]	[14]	-2	216	RG	0.5	Wait	(1)	21	7	12	20	0.2,43	37

46	Jun/17	11	45.79	44.88	42.15(0.02)	41.37(-0.46)	41.57(0.53)	42.24	-1.3	-7	37(0)	15	[1]	[6]	[30]	-9	133	UT	0.7	OpenLong	(0)	15	22	23	20	0.1,39	37
47	Jun/17	10	45.79	44.88	42.15(0)	41.56(-0.29)	41.35(0.58)	41.91	-1.4	-7	37(-0.1)	-5	[0]	[10]	[13]	-29	95	UR	0.6	SmallShort	(0)	16	-6	19	20	-0.2,26	37
48	Jun/17	9	45.79	44.88	42.14(-0.05)	41.68(-0.38)	41.11(0.32)	42	-1.4	-7	37(0.2)	5	[-1]	[1]	[32]	-39	101	UR	0.9	SmallShort?	(-1)	9	73	-13	20	-0.1,14	37
49	Jun/16	15	45.99	45.39	42.16(-0.14)	41.84(-0.59)	41.11(0)	40.94	-2	-8	37(-0.1)	-50	[-4]	[-14]	[-3]	-77	-148	DT	-0	HoldShort?	(-4)	0	12	-26	-20	-1.2,3	38
50	Jun/16	14	45.99	45.39	42.22(-0.12)	42.09(-0.59)	40.98(-0.46)	40.77	-2	-8	37(2.3)	-50	[-3]	[-27]	[-19]	-86	-336	DT	-0.2	OpenShort	(-5)	-13	-19	-29	-20	-1.5,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI