Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 28, 2022



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $78.1250      One month high (close): $82.3900

VCIT Daily Change: -0.1%   Daily StdDev 0.57%   VCIT EMA_5_Trend: 0.09%   10Minute StdDev: $0.2875

Latest Price :  $79.3(-0.1%)

Wed. Jun 29, 2022($0.2)   Tue. Jun 28, 2022($0.2)   Mon. Jun 27, 2022($0.2)   Fri. Jun 24, 2022($0.2)   Thu. Jun 23, 2022($0.3)   Wed. Jun 22, 2022($0.2)   Tue. Jun 21, 2022($0.2)   Fri. Jun 17, 2022($0.3)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jun. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2814   80.17  79.3  79.59(-0.04 79.34(-0.04 (0) 79.29-0.7    -1923(0.1)-50[-7][-6][6]-64-5DP0.2OpenShort    (-10)010119-1.1,1432

Daily Trend: %
Up Forces: 79.3(daily_ema_10 0.01%)  
Down Forces:
Support Levels:
Resistance Levels: 79.34(weak_hourly_sma_10 0.06%)   79.59(weak_hourly_sma_20 0.38%)   80.17(daily_ema_20 1.11%)  
 
2Jun/2813   80.17  79.3  79.62(-0.05 79.37(-0.05 79.24(-0.0579.25-0.7    -1923(0.2)-50[-9][-16][-3]-74-17DT0OpenShort    (-8)-9-1210-5-1.3,932
3Jun/2812   80.17  79.3  79.66(-0.04 79.41(-0.06 79.28(-0.0379.3-0.7    -1922(0.4)-50[-7][-13][11]-78-22DP0.1OpenShort    (-10)-53081-1.3,532
4Jun/2811   80.17  79.3  79.69(-0.05 79.46(-0.09 79.3(-0.0879.18-0.8    -1922(1.7)-50[-9][-25][-1]-98-34DT-0.4OpenShort    (-10)-14-2-1-1-1.9,032
5Jun/2810   80.17  79.3  79.73(-0.06 79.53(-0.08 79.36(-0.0979.19-0.8    -1920(1.7)-50[-11][-26][-10]-103-37DT-0.7HoldShort    (-10)-16-26-1-15-2.1,032
 
6Jun/289   80.17  79.3  79.78(-0.05 79.59(-0.08 79.43(-0.179.29-0.7    -1919(1.1)-50[-9][-27][-13]-103-38DT-0.6HoldShort?    (-12)-18-36-1-8-2.1,032
7Jun/2715   80.35  79.24  79.82(-0.04 79.65(-0.06 79.51(-0.0579.43-0.7    -2218(1.2)-50[-7][-19][-1]-95-26DT-0.4OpenShort?    (-8)-90-4-6-1.8,034
8Jun/2714   80.35  79.24  79.82(0)  79.7(-0.06 79.55(-0.0879.43-0.7    -2216(-0.1)-50[0][-22][-2]-100-68BT-0.6OpenLong    (-10)-140-7-14-2,034
9Jun/2713   80.35  79.24  79.85(-0.01 79.75(-0.08 79.61(-0.1179.43-0.7    -2216(0.4)-50[-2][-29][-17]-100-66DT-0.9CloseShort    (0)-19-40-17-8-2,034
10Jun/2712   80.35  79.24  79.85(0)  79.81(-0.05 79.7(-0.0879.59-0.6    -2216(-0.2)-50[0][-21][-8]-83-48DR-0.5HoldShort    (2)-14-12-20-11-1.3,034
 
11Jun/2711   80.35  79.24  79.86(0.01 79.85(-0.03 79.76(-0.0479.64-0.6    -2216(-1)-50[2][-12][-8]-78-47DR-0.6HoldShort    (0)-7-8-25-10-1.1,034
12Jun/2710   80.35  79.24  79.85(0.01 79.87(-0.04 79.79(-0.0879.67-0.5    -2217(-0.4)-50[2][-20][-8]-49-46DR-0.6OpenShort    (2)-14-12-21-11-0.8,2134
13Jun/279   80.35  79.24  79.85(0)  79.9(-0.04 79.85(-0.0579.72-0.5    -2218(-0.4)-50[0][-15][-17]-24-31DR-0.6OpenShort?    (2)-9-42-14-10-0.5,3934
14Jun/2415   80.51  79.31  79.84(0.03 79.93(-0.01 79.89(-0.0479.89-0.4    -2218(1.2)-30[5][-9][1]-3-25RG0Wait?    (6)-710-14-10.2,4235
15Jun/2414   80.51  79.31  79.82(0.05 79.94(-0.03 79.92(-0.0379.85-0.5    -2217(-4.6)-10[9][-8][-1]13-50DR-0.3OpenShort    (2)-50-1040.1,6035
 
16Jun/2413   80.51  79.31  79.78(0.06 79.96(-0.05 79.94(-0.0179.85-0.5    -2221(-3.2)-15[10][-6][-9]19-44DR-0.3OpenShort    (12)-2-20-12-40.2,6435
17Jun/2412   80.51  79.31  79.73(0.05 80(-0.01 79.95(-0.0179.93-0.4    -2225(-1.9)-5[9][-3][-1]38-15DR-0.1OpenShort    (10)-20-4-10.6,7335
18Jun/2411   80.51  79.31  79.69(0.05 80.01(0.06 79.96(-0.0379.93-0.4    -2227(-1.4)-40[9][-0][-13]42-20DR-0.1OpenShort    (12)-5-32-1-200.7,7435
19Jun/2410   80.51  79.31  79.65(0.05 79.96(0.08 79.98(0.0380.06-0.3    -2228(0.5)5[9][12][8]5514RG0.2Wait    (12)528-3-61.1,7735
20Jun/249   80.51  79.31  79.61(0.04 79.9(0.05 79.96(-0.0479.95-0.4    -2227(0.2)-20[7][-3][5]50-3RG-0Wait?    (10)-718-7-20.9,7735
 
21Jun/2315   80.64  79.38  79.58(0.04 79.86(0.05 79.99(-0.0779.88-0.5    -2427(1.4)-50[7][-9][-13]46-10DR-0.3OpenShort?    (6)-12-28-12-150.8,7633
22Jun/2314   80.64  79.38  79.55(0.05 79.82(0.05 80.05(-0.0179.99-0.4    -2426(0.9)-15[9][1][1]6415RG-0.2Wait    (10)-26-1151.2,8433
23Jun/2313   80.64  79.38  79.51(0.04 79.78(0.05 80.06(0.1479.97-0.5    -2425(1)-10[7][27][-4]7056CR-0.2HoldShort    (10)24-8-12111.3,8733
24Jun/2312   80.64  79.38  79.48(0.03 79.74(0.05 79.95(0.1380-0.4    -2424(1.2)-25[5][25][-8]8172CR0.1OpenShort    (8)22-22-9121.5,9333
25Jun/2311   80.64  79.38  79.46(0.05 79.7(0.15 79.85(0.1580.09-0.4    -2423(2.8)10[9][38][-4]9670TP0.7OpenShort    (10)26-201801.9,9833
 
26Jun/2310   80.64  79.38  79.42(0.05 79.58(0.14 79.73(0.1880.17-0.3    -2420(3.3)30[9][42][13]10586UT1.5HoldLong    (10)312418202.6,9033
27Jun/239   80.64  79.38  79.38(0.06 79.47(0.13 79.59(0.1180.07-0.4    -2417(3.7)40[10][29][58]10762UT2HoldLong?    (10)1916213202.9,8433
28Jun/2215   80.74  79.51  79.38(0)  79.37(0.04 79.5(-0.0579.43-0.9    -2513(0.3)-50[0][-10][-5]43-1DR-0.4OpenShort?    (2)-9-12-7-30.5,8030
29Jun/2214   80.74  79.51  79.33(0.03 79.34(0.03 79.54(-0.0179.48-0.8    -2513(-0.1)-35[5][-2][-7]52-9DR-0.3OpenShort    (2)-2-16-1030.8,8230
30Jun/2213   80.74  79.51  79.31(0.04 79.32(0.03 79.55(0.1479.54-0.8    -2513(-1.4)20[7][25][8]6726UT-0.1OpenLong    (6)25202161.2,8730
 
31Jun/2212   80.74  79.51  79.28(0.04 79.3(0.03 79.44(0.1179.46-0.9    -2514(-1.2)-10[7][19][-8]649CR0.1HoldShort    (8)19-30830.9,9130
32Jun/2211   80.74  79.51  79.25(0.06 79.28(0.04 79.35(0.1379.58-0.8    -2515(-0.6)25[11][24][6]8316UT1HoldLong    (10)23-841201.4,9830
33Jun/2210   80.74  79.51  79.2(0.04 79.25(0.03 79.25(0.1379.61-0.8    -2516(0.3)10[7][23][9]6044RG1.5SmallShort    (12)23629201.7,6730
34Jun/229   80.74  79.51  79.17(0.06 79.23(0.03 79.15(0.0879.59-0.8    -2516(-0.8)40[11][15][55]3915UT1.9OpenLong?    (10)1415411201.8,4430
35Jun/2115   80.85  79.71  79.12(0.04 79.21(-0.06 79.09(-0.0978.98-1.3    -2516(-2.9)-45[7][-25][-6]-41-75DR-0.4OpenShort?    (6)-16-6-22-5-0.6,2423
 
36Jun/2114   80.85  79.71  79.09(-0.01 79.26(-0.04 79.16(-0.0579-1.2    -2519(0)-50[-2][-18][-12]-26-12DT-0.6OpenShort    (8)-9-18-24-18-0.3,3223
37Jun/2113   80.85  79.71  79.1(0.03 79.29(-0.01 79.2(-0.0879.07-1.2    -2519(-0.5)-50[5][-19][-8]5-45DR-0.5OpenShort    (-2)-14-12-19-15-0.1,5723
38Jun/2112   80.85  79.71  79.08(0.01 79.3(-0.03 79.26(-0.0679.12-1.2    -2520(-0.5)-50[2][-18][-15]24-13DR-0.5OpenShort    (6)-11-36-11-100.1,7123
39Jun/2111   80.85  79.71  79.07(0.04 79.32(0.01 79.31(-0.0479.26-1.1    -2520(-0.1)-35[7][-10][-8]46-25DR-0.2OpenShort    (6)-7-18-9-50.6,8123
40Jun/2110   80.85  79.71  79.04(0.03 79.31(0.08 79.34(-0.0379.33-1    -2520(0.3)-25[5][-2][6]616RG-0Wait    (8)-526-7-141,8623
 
41Jun/219   80.85  79.71  79.02(0.01 79.25(0.04 79.36(-0.0179.23-1.1    -2520(0.3)-50[2][-3][-12]5619DR-0.4OpenShort?    (6)-2-28-10-100.7,8823
42Jun/1715   80.99  79.96  79.01(0.03 79.22(0.08 79.37(0.0479.34-1.2    -2120(-0.8)-30[5][11][-4]7322CR-0.1HoldShort?    (6)7-8-2-61.1,9522
43Jun/1714   80.99  79.96  78.99(0.08 79.16(0.08 79.37(0) 79.37-1.2    -2121(-3.6)-10[14][6][-5]81-20CR0.1OpenShort    (6)0-16181.3,9822
44Jun/1713   80.99  79.96  78.93(0.08 79.1(0.1 79.34(0.0979.43-1.1    -2124(-0.1)20[14][23][2]8610UT0.3HoldLong    (18)162641.5,9822
45Jun/1712   80.99  79.96  78.87(0.06 79.02(0.13 79.27(0.1579.42-1.1    -2124(0.5)40[11][35][9]8051UT0.4HoldLong    (12)2628-251.6,9022
 
46Jun/1711   80.99  79.96  78.82(0.05 78.92(0.03 79.15(0.1179.31-1.2    -2124(0.7)30[9][19][18]7840UT0.5HoldLong    (16)19425201.5,9022
47Jun/1710   80.99  79.96  78.78(0.04 78.9(0.04 79.06(0.179.14-1.3    -2123(0.4)-40[7][18][-17]6837CR0.2HoldShort    (8)18-6014111.1,9022
48Jun/179   80.99  79.96  78.75(0.05 78.87(0.08 78.98(0.1579.38-1.2    -2123(2.9)30[9][31][30]8669UT1.3OpenLong?    (12)266829202,8622
49Jun/1615   81.1  80.18  78.71(0.01 78.81(0.04 78.86(0.1379.11-1.5    -1920(-0.2)-5[2][21][30]6270RG0.9SmallShort?    (6)237621181.5,7425
50Jun/1614   81.1  80.18  78.7(0.01 78.78(-0.01 78.76(0.178.81-1.7    -1920(-0.3)-30[2][11][-1]2523CR0.2HoldShort    (-2)17-8800.4,6525
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA