TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: -5.57% Daily StdDev 6.02% TNA EMA_5_Trend: 1.47% 10Minute StdDev: $0.797

Latest Price : $34.61(-5.57%)

Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: -0.6

Sample size 7 Avg positive next hour return: 4.21%(29%) Avg negative next hour return: -1.2%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	14	38.01	33.38	36.1(0.28)	36.38(-0.66)	35.82(-1.59)	34.74	-0.6	-19	13(-4)	-50	[5]	[-31]	[-29]	-91	-1000	DR	-1.4	HoldShort	(1)	-26	-27	-39	-20	-1.7,2	30
Daily Trend: % Up Forces: 36.1(hourly_sma_20 3.91%) Down Forces: Support Levels: 33.38(weak_daily_ema_10 -3.91%) Resistance Levels: 36.38(weak_hourly_sma_10 4.72%) 38.01(daily_ema_20 9.41%)

2	Jun/28	13	38.01	33.38	36(0.45)	36.62(-0.27)	36.4(-0.79)	35.27	-0.5	-19	17(-5.1)	-50	[8]	[-14]	[-32]	-56	-793	DR	-1.1	OpenShort	(7)	-13	-28	-39	-20	-0.7,12	30
3	Jun/28	12	38.01	33.38	35.84(0.53)	36.72(-0.08)	36.69(-0.65)	35.83	-0.4	-19	22(-4.7)	-50	[9]	[-10]	[-24]	-14	-631	DR	-0.7	OpenShort	(10)	-11	-19	-31	-20	-0,36	30
4	Jun/28	11	38.01	33.38	35.65(0.62)	36.75(0.14)	36.93(-0.27)	36.21	-0.3	-19	27(-3.2)	-40	[10]	[-1]	[-26]	26	-466	DR	-0.5	OpenShort	(12)	-5	-42	-13	-20	0.4,66	30
5	Jun/28	10	38.01	33.38	35.43(0.68)	36.7(0.38)	37.03(0.24)	37.06	-0.2	-19	30(-1.1)	-20	[11]	[10]	[-11]	60	-105	CR	0	HoldShort	(14)	4	-28	-4	-8	0.9,87	30

6	Jun/28	9	38.01	33.38	35.19(0.74)	36.56(0.52)	36.94(0.24)	37.64	-0.1	-19	31(-0.2)	40	[12]	[11]	[23]	78	80	UT	0.4	HoldLong?	(14)	4	45	1	20	1.3,95	30
7	Jun/27	15	38.54	33.27	34.93(0.63)	36.37(0.28)	36.85(0.27)	36.73	-0.3	-20	32(0)	-10	[11]	[8]	[-4]	66	4	CR	-0.1	HoldShort?	(12)	5	-8	-5	0	1,91	36
8	Jun/27	14	38.54	33.27	34.71(0.7)	36.27(0.36)	36.75(0.49)	36.9	-0.3	-20	32(-0.2)	15	[12]	[13]	[5]	73	98	UT	0.1	OpenLong	(13)	8	6	-7	20	1.2,93	36
9	Jun/27	13	38.54	33.27	34.47(0.61)	36.14(0.33)	36.57(0.55)	36.77	-0.3	-20	32(0.6)	15	[10]	[13]	[5]	74	236	UT	0.1	OpenLong	(13)	9	5	-4	20	1.2,94	36
10	Jun/27	12	38.54	33.27	34.26(0.62)	36.02(0.59)	36.37(0.53)	36.67	-0.3	-20	31(0.5)	-10	[10]	[15]	[-7]	80	250	CR	0.2	OpenShort	(11)	9	-24	-1	14	1.3,97	36

11	Jun/27	11	38.54	33.27	34.05(0.8)	35.81(1.24)	36.18(0.86)	37.16	-0.2	-20	31(1.9)	40	[13]	[27]	[16]	93	372	UT	0.5	OpenLong	(14)	14	45	2	11	1.7,100	36
12	Jun/27	10	38.54	33.27	33.78(0.63)	35.37(1.17)	35.87(0.28)	36.26	-0.4	-20	29(0.8)	5	[11]	[16]	[-1]	85	220	CR	0.2	OpenShort	(12)	5	14	-1	-20	1.4,100	36
13	Jun/27	9	38.54	33.27	33.57(0.57)	34.96(1.22)	35.77(0.17)	35.98	-0.4	-20	28(1)	-5	[10]	[14]	[-2]	84	237	CR	0.1	OpenShort?	(12)	3	9	-5	-20	1.4,99	36
14	Jun/24	15	38.81	33.43	33.38(0.69)	34.54(1.14)	35.71(0.11)	35.81	-0.5	-21	27(1.5)	10	[12]	[12]	[3]	87	121	RG	0.1	Wait?	(11)	2	7	-6	16	1.5,99	36
15	Jun/24	14	38.81	33.43	33.15(0.48)	34.15(0.95)	35.67(0.62)	35.68	-0.5	-21	26(1.7)	10	[8]	[18]	[6]	89	463	RG	0	Wait	(13)	10	-4	-8	20	1.6,99	36

16	Jun/24	13	38.81	33.43	32.99(0.52)	33.83(0.99)	35.45(1.66)	35.75	-0.5	-21	24(2.2)	30	[9]	[36]	[13]	98	741	UT	0.2	OpenLong	(10)	28	3	-12	20	1.9,100	36
17	Jun/24	12	38.81	33.43	32.82(0.46)	33.5(1.03)	34.87(2.11)	35.69	-0.5	-21	22(2.9)	25	[8]	[43]	[18]	105	931	UT	0.6	HoldLong	(10)	35	5	-9	20	2.2,100	36
18	Jun/24	11	38.81	33.43	32.67(0.46)	33.16(1.07)	34.15(2.31)	35.6	-0.5	-21	19(3.5)	25	[8]	[47]	[26]	113	1010	UT	1.3	HoldLong	(8)	39	-1	20	20	2.5,100	36
19	Jun/24	10	38.81	33.43	32.52(0.49)	32.81(0.98)	33.38(2.39)	35.63	-0.5	-21	15(5.7)	30	[8]	[48]	[58]	133	1059	UT	2.4	HoldLong	(9)	40	57	48	20	3.3,100	36
20	Jun/24	9	38.81	33.43	32.36(0.22)	32.49(0.65)	32.6(1.18)	34.55	-0.7	-21	10(3.3)	5	[4]	[24]	[64]	131	746	RG	3.3	SmallShort?	(6)	20	94	50	20	3.7,88	36

21	Jun/23	15	38.99	33.97	32.29(0.16)	32.28(0.28)	32.22(0.34)	32.86	-1	-21	6(0.2)	5	[3]	[4]	[22]	54	109	RG	1.7	SmallShort?	(0)	6	42	17	20	1.5,66	28
22	Jun/23	14	38.99	33.97	32.24(0.19)	32.19(0.03)	32.11(-0.19)	32.12	-1.1	-21	6(-1.8)	-35	[3]	[-7]	[3]	-11	-260	RG	0	Wait	(1)	-3	21	-16	-12	-0.3,47	28
23	Jun/23	13	38.99	33.97	32.18(0.12)	32.18(-0.12)	32.17(-0.25)	31.75	-1.2	-21	8(-1)	-50	[2]	[-9]	[-12]	-19	-300	DR	-0.9	OpenShort	(3)	-4	-8	-17	-20	-0.9,54	28
24	Jun/23	12	38.99	33.97	32.14(0.16)	32.22(0.19)	32.25(-0.4)	31.89	-1.2	-21	9(-1)	-50	[3]	[-9]	[-21]	3	-322	DR	-0.7	OpenShort	(3)	-7	-32	-11	-20	-0.5,65	28
25	Jun/23	11	38.99	33.97	32.09(0.28)	32.16(0.03)	32.38(0.15)	32.45	-1.1	-21	10(-1.1)	-15	[5]	[-1]	[5]	37	-121	RG	0.1	Wait	(5)	3	2	4	20	0.6,72	28

26	Jun/23	10	38.99	33.97	32(0.25)	32.15(-0.03)	32.33(0.12)	32.41	-1.1	-21	11(-0.9)	-20	[4]	[-2]	[5]	33	-79	RG	0.1	Wait	(5)	2	3	-4	20	0.6,68	28
27	Jun/23	9	38.99	33.97	31.92(0.28)	32.16(-0.06)	32.29(0.31)	32.36	-1.1	-21	12(-0.7)	0	[5]	[1]	[12]	35	-52	RG	0.1	Wait?	(5)	5	15	0	20	0.6,70	28
28	Jun/22	15	39.25	35.12	31.83(0.16)	32.18(-0.19)	32.19(-0.03)	32.09	-1.2	-20	13(-0.6)	-50	[3]	[-7]	[-9]	26	-74	DR	-0.1	OpenShort?	(4)	-1	-26	1	0	0.3,68	33
29	Jun/22	14	39.25	35.12	31.78(0.47)	32.18(0)	32.2(0.81)	32.56	-1.1	-20	13(-1.7)	25	[8]	[10]	[14]	46	-3	UT	0.5	OpenLong	(5)	14	15	10	20	1,71	33
30	Jun/22	13	39.25	35.12	31.63(0.44)	32.24(-0.19)	31.94(-0.06)	32.3	-1.2	-20	15(-1.6)	5	[8]	[-7]	[10]	34	-218	RG	0.4	Wait	(8)	-1	17	1	20	0.8,64	33

31	Jun/22	12	39.25	35.12	31.49(0.25)	32.3(-0.03)	31.96(-0.31)	32	-1.2	-20	16(-0.5)	-45	[4]	[-10]	[-6]	23	-148	DR	0	OpenShort	(8)	-5	-2	1	-20	0.5,60	33
32	Jun/22	11	39.25	35.12	31.41(0.32)	32.31(0.44)	32.06(-0.31)	32.03	-1.2	-20	17(-0.3)	-50	[5]	[-6]	[-15]	17	-168	DR	-0	OpenShort	(6)	-5	-3	-16	-20	0.6,52	33
33	Jun/22	10	39.25	35.12	31.31(0.29)	32.17(0.37)	32.16(-0.31)	32.09	-1.2	-20	17(-0.2)	-20	[5]	[-7]	[5]	30	-91	RG	-0.1	Wait	(5)	-5	47	-13	-20	0.8,60	33
34	Jun/22	9	39.25	35.12	31.22(0.13)	32.05(0.06)	32.26(-0.86)	31.29	-1.3	-20	17(-0.2)	-50	[2]	[-20]	[-39]	19	-304	DR	-0.9	OpenShort?	(4)	-15	-65	-17	-20	0.1,66	33
35	Jun/21	15	39.66	36.61	31.18(0.13)	32.03(0.57)	32.54(-0.31)	32.44	-1.3	-15	18(-0.1)	-50	[2]	[-5]	[-1]	65	208	DR	-0.1	OpenShort?	(6)	-5	6	-1	-20	1.2,85	33

36	Jun/21	14	39.66	36.61	31.14(-0.42)	31.85(0.5)	32.64(0.25)	32.34	-1.3	-15	18(-4.8)	-50	[-7]	[2]	[-5]	69	840	RG	-0.3	Wait	(3)	4	-19	1	15	1.2,89	33
37	Jun/21	13	39.66	36.61	31.27(-0.26)	31.69(0.7)	32.56(1.18)	32.69	-1.2	-15	23(-2.2)	-50	[-4]	[20]	[8]	70	966	UR	0.1	SmallShort	(-7)	20	4	9	20	1.1,92	33
38	Jun/21	12	39.66	36.61	31.35(-0.29)	31.47(0.45)	32.18(1.04)	32.62	-1.2	-15	25(-2.2)	-50	[-5]	[15]	[16]	67	921	UR	0.3	SmallShort	(-5)	18	0	21	20	0.9,94	33
39	Jun/21	11	39.66	36.61	31.44(-0.32)	31.33(1)	31.85(1.11)	32.62	-1.2	-15	27(-2.3)	-50	[-5]	[21]	[6]	67	934	UR	0.5	SmallShort	(-5)	19	-17	30	20	0.8,97	33
40	Jun/21	10	39.66	36.61	31.54(-0.22)	31.02(1.14)	31.5(1.55)	32.92	-1.2	-15	29(-1.8)	-30	[-4]	[30]	[40]	44	1005	UR	0.8	SmallShort	(-5)	26	56	28	20	0.8,74	33

41	Jun/21	9	39.66	36.61	31.61(-0.47)	30.67(0.49)	31.02(0.65)	31.93	-1.3	-15	31(-2.1)	-40	[-8]	[8]	[38]	5	693	UR	0.5	SmallShort?	(-8)	11	66	16	20	0.2,50	33
42	Jun/17	15	40.01	37.93	31.76(-0.56)	30.52(0.2)	30.82(0.13)	30.82	-1.7	-13	33(-4)	-50	[-10]	[-4]	[1]	-24	255	DP	0	OpenShort?	(-12)	2	-7	9	19	-0.5,39	27
43	Jun/17	14	40.01	37.93	31.94(-0.31)	30.46(0.2)	30.78(-0.1)	30.93	-1.7	-13	37(0.1)	-50	[-5]	[-7]	[5]	-39	-51	DP	0.1	OpenShort	(-10)	-2	-1	3	20	-0.5,24	27
44	Jun/17	13	40.01	37.93	32.04(-0.31)	30.4(0.2)	30.81(0.92)	30.95	-1.7	-13	37(0)	-35	[-5]	[11]	[14]	-42	171	UR	0.1	SmallShort	(-6)	16	18	5	20	-0.6,23	27
45	Jun/17	12	40.01	37.93	32.14(-0.4)	30.34(-0.3)	30.53(0.69)	30.64	-1.8	-13	37(0.4)	-50	[-7]	[2]	[10]	-50	74	UR	0.1	SmallShort	(-7)	12	-6	3	20	-0.8,20	27

46	Jun/17	11	40.01	37.93	32.27(-0.4)	30.43(-1.36)	30.32(0.26)	30.74	-1.7	-13	37(0.5)	-30	[-7]	[-15]	[34]	-47	-31	DP	0.2	OpenShort	(-7)	5	9	14	20	-0.8,23	27
47	Jun/17	10	40.01	37.93	32.4(-0.37)	30.85(-1.15)	30.24(0.37)	30.59	-1.8	-13	36(0.6)	-50	[-6]	[-11]	[9]	-57	-121	DP	0.2	OpenShort	(-8)	6	-28	14	20	-0.9,16	27
48	Jun/17	9	40.01	37.93	32.52(-0.4)	31.21(-1.08)	30.13(0.5)	31.07	-1.7	-13	36(0.4)	-20	[-7]	[-8]	[44]	-60	49	DP	0.5	OpenShort?	(-6)	9	87	-20	20	-0.8,10	27
49	Jun/16	15	40.46	39.41	32.65(-0.61)	31.55(-1.59)	29.98(-0.6)	29.65	-2.2	-10	35(-0.6)	-50	[-11]	[-33]	[-11]	-89	-486	DT	-0.2	HoldShort?	(-11)	-10	5	-30	-20	-1.6,1	34
50	Jun/16	14	40.46	39.41	32.85(-0.61)	32.06(-1.51)	30.16(-1.24)	29.56	-2.2	-10	36(3.3)	-50	[-10]	[-43]	[-38]	-98	-720	DT	-0.3	OpenShort	(-12)	-21	-40	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI