MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $22.0200 One month high (close): $32.1700

MRO Daily Change: 4.37% Daily StdDev 3.77% MRO EMA_5_Trend: -0.69% 10Minute StdDev: $0.6712

Latest Price : $24.13(4.37%)

Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.9) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($1.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -1.01%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	14	27.64	24.49	23.07(0.39)	23.6(0.21)	23.96(-0.21)	23.72	-1.1	-31	18(-0.7)	-25	[10]	[-5]	[-6]	56	-126	DR	-0.4	OpenShort	(11)	-6	-10	-13	-4	1,81	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.6(weak_hourly_sma_10 -0.51%) 23.07(weak_hourly_sma_20 -2.74%) Resistance Levels: 24.49(daily_ema_10 3.25%) 27.64(daily_ema_20 16.53%)

2	Jun/28	13	27.64	24.49	22.98(0.39)	23.55(0.3)	24.01(0.54)	23.8	-1	-31	19(-0.2)	-10	[10]	[16]	[-9]	66	127	CR	-0.3	HoldShort	(13)	14	-22	-15	8	1.2,86	23
3	Jun/28	12	27.64	24.49	22.89(0.44)	23.48(0.64)	23.88(0.72)	23.98	-1	-31	19(0.5)	10	[12]	[26]	[-4]	81	240	CR	0.1	OpenShort	(14)	19	-11	-11	17	1.5,93	23
4	Jun/28	11	27.64	24.49	22.79(0.44)	23.33(0.86)	23.71(0.94)	24.07	-1	-31	19(1.5)	20	[12]	[35]	[-3]	95	369	TP	0.5	OpenShort	(13)	25	-20	6	20	1.9,97	23
5	Jun/28	10	27.64	24.49	22.69(0.44)	23.13(0.92)	23.49(1.21)	24.24	-0.9	-31	17(3.3)	40	[12]	[43]	[26]	110	552	UT	1.2	HoldLong	(15)	32	34	15	20	2.4,100	23

6	Jun/28	9	27.64	24.49	22.59(0.18)	22.92(0.61)	23.21(0.52)	23.96	-1	-31	14(1.9)	10	[5]	[19]	[48]	114	561	RG	1.5	SmallShort?	(10)	14	97	15	20	2.7,96	23
7	Jun/27	15	27.99	24.88	22.59(0)	22.78(0.26)	23.09(0.09)	23.18	-1.3	-32	12(0.2)	-35	[0]	[-1]	[10]	77	301	DP	0.2	OpenShort?	(1)	2	16	3	20	1.4,92	22
8	Jun/27	14	27.99	24.88	22.59(0)	22.72(0.13)	23.07(0.52)	23.05	-1.3	-32	12(-0.2)	-30	[0]	[9]	[7]	65	341	UR	-0	SmallShort	(0)	14	0	0	20	1.1,87	22
9	Jun/27	13	27.99	24.88	22.55(-0.04)	22.69(0.22)	22.95(0.79)	23.05	-1.3	-32	12(-0.5)	-30	[-1]	[17]	[8]	69	442	UR	0.2	SmallShort	(-1)	21	7	13	20	1.1,91	22
10	Jun/27	12	27.99	24.88	22.56(-0.09)	22.64(0.44)	22.77(0.57)	22.99	-1.4	-32	13(-0.4)	-50	[-2]	[14]	[-1]	68	405	RG	0.5	Wait	(-1)	15	-25	30	20	0.9,95	22

11	Jun/27	11	27.99	24.88	22.58(0.04)	22.54(0.58)	22.64(0.8)	23.19	-1.3	-32	13(0.2)	5	[1]	[23]	[18]	65	419	RG	1.2	SmallShort	(0)	21	16	37	20	1.3,82	22
12	Jun/27	10	27.99	24.88	22.57(-0.04)	22.41(0.54)	22.46(0.49)	23.06	-1.3	-32	13(-0.5)	-5	[-1]	[13]	[37]	31	373	UR	1.3	SmallShort	(-1)	13	74	22	20	1,56	22
13	Jun/27	9	27.99	24.88	22.58(-0.31)	22.29(0.13)	22.35(-0.36)	22.48	-1.5	-32	13(-1.4)	-50	[-8]	[-17]	[13]	-23	165	DP	0.3	OpenShort?	(-5)	-10	40	-1	-4	-0.2,32	22
14	Jun/24	15	28.34	25.57	22.65(-0.18)	22.26(0.09)	22.43(-0.4)	22.17	-1.7	-31	15(-0.5)	-50	[-5]	[-19]	[-10]	-47	-137	DT	-0.5	OpenShort?	(-10)	-11	-13	-10	-20	-0.9,26	15
15	Jun/24	14	28.34	25.57	22.69(-0.61)	22.24(-0.09)	22.52(0.31)	22.27	-1.7	-31	15(-5.6)	-50	[-17]	[-5]	[-2]	-35	455	DT	-0.5	OpenShort	(-6)	8	-16	-3	20	-0.8,35	15

16	Jun/24	13	28.34	25.57	22.83(-0.57)	22.26(-0.27)	22.45(0.4)	22.39	-1.7	-31	21(-3.2)	-50	[-15]	[-5]	[1]	-19	438	DP	-0.1	OpenShort	(-18)	11	-20	10	20	-0.6,46	15
17	Jun/24	12	28.34	25.57	22.96(-0.52)	22.32(-0.27)	22.36(0.54)	22.55	-1.6	-31	24(-3.2)	-50	[-14]	[-1]	[5]	-16	438	DP	0.2	OpenShort	(-15)	15	-28	21	20	-0.5,47	15
18	Jun/24	11	28.34	25.57	23.08(-0.47)	22.38(-0.13)	22.24(0.77)	22.77	-1.6	-31	27(-2.3)	-50	[-13]	[7]	[23]	-25	491	UR	0.6	SmallShort	(-15)	21	22	19	20	-0.3,33	15
19	Jun/24	10	28.34	25.57	23.19(-0.56)	22.41(-0.36)	22.07(0.46)	22.6	-1.6	-31	30(-2)	-40	[-15]	[-5]	[42]	-49	382	DP	0.5	OpenShort	(-16)	12	88	13	20	-0.6,16	15
20	Jun/24	9	28.34	25.57	23.32(-0.77)	22.49(-0.53)	21.97(-0.5)	21.93	-1.8	-31	32(-1.2)	-50	[-21]	[-34]	[-5]	-80	4	DT	-0	HoldShort?	(-20)	-14	-1	3	-20	-1.2,0	15

21	Jun/23	15	28.73	26.48	23.5(-0.63)	22.61(-0.57)	22.08(-0.94)	21.94	-2.1	-26	33(-3)	-50	[-17]	[-46]	[-6]	-83	-289	DT	-0.1	HoldShort?	(-23)	-25	0	4	-20	-1.3,0	18
22	Jun/23	14	28.73	26.48	23.65(-0.46)	22.74(-0.57)	22.29(-0.98)	21.94	-2.1	-26	36(2)	-50	[-12]	[-46]	[-12]	-88	-519	DT	-0.3	OpenShort	(-19)	-27	-10	1	-20	-1.5,0	18
23	Jun/23	13	28.73	26.48	23.76(-0.46)	22.87(-0.74)	22.51(-1.05)	22.02	-2.1	-26	34(2.4)	-50	[-12]	[-50]	[-12]	-90	-546	DT	-0.5	OpenShort	(-14)	-28	-1	-4	-20	-1.6,0	18
24	Jun/23	12	28.73	26.48	23.87(-0.33)	23.04(-0.48)	22.75(-1.13)	22.03	-2.1	-26	31(2.9)	-50	[-9]	[-48]	[-35]	-95	-725	DT	-0.7	OpenShort	(-12)	-31	-55	-6	-20	-1.8,0	18
25	Jun/23	11	28.73	26.48	23.95(-0.25)	23.15(-1.11)	23.01(-0.6)	22.46	-2	-26	28(1.9)	-50	[-7]	[-42]	[-20]	-90	-523	DT	-0.6	OpenShort	(-8)	-16	-65	-5	20	-1.6,0	18

26	Jun/23	10	28.73	26.48	24.01(-0.17)	23.41(-0.76)	23.15(-0.17)	22.98	-1.8	-26	27(0.9)	-50	[-5]	[-25]	[-2]	-79	-308	DT	-0.2	HoldShort	(-4)	-5	-14	-2	20	-1.2,1	18
27	Jun/23	9	28.73	26.48	24.05(-0.21)	23.59(-0.84)	23.19(-0.13)	23.09	-1.8	-26	26(0.9)	-50	[-6]	[-25]	[0]	-76	-234	DT	-0.1	HoldShort?	(-5)	-4	-9	1	20	-1.2,4	18
28	Jun/22	15	29.07	27.47	24.1(-0.41)	23.79(-0.79)	23.22(-0.47)	23.16	-2.1	-20	25(-3.9)	-50	[-11]	[-34]	[-9]	-74	-116	DT	-0.1	OpenShort?	(-6)	-13	-20	1	-20	-1.2,6	19
29	Jun/22	14	29.07	27.47	24.2(-0.45)	23.98(-0.7)	23.33(0.21)	23.32	-2.1	-20	29(-1.1)	-50	[-12]	[-15]	[3]	-72	112	DP	-0	OpenShort	(-12)	6	16	2	-20	-1.1,6	19
30	Jun/22	13	29.07	27.47	24.31(-0.49)	24.15(-0.94)	23.28(-1.61)	23.19	-2.1	-20	30(0.3)	-50	[-13]	[-67]	[-7]	-80	-377	DT	-0.1	HoldShort	(-14)	-44	4	-11	-20	-1.4,5	19

31	Jun/22	12	29.07	27.47	24.43(-0.61)	24.38(-0.77)	23.66(-1.46)	23.16	-2.1	-20	29(-1.1)	-50	[-17]	[-62]	[-23]	-78	-291	DT	-0.6	HoldShort	(-15)	-40	-15	-8	-20	-1.6,12	19
32	Jun/22	11	29.07	27.47	24.58(-0.57)	24.57(-0.36)	24.01(-1.48)	23.28	-2.1	-20	31(-0.1)	-50	[-15]	[-57]	[-45]	-77	-342	DT	-0.9	HoldShort	(-18)	-40	-51	-32	-20	-1.5,11	19
33	Jun/22	10	29.07	27.47	24.72(-0.48)	24.66(-0.12)	24.37(-0.93)	23.7	-1.9	-20	31(-1.3)	-50	[-13]	[-38]	[3]	-47	-178	DP	-0.8	OpenShort	(-14)	-25	75	-16	-20	-1.2,33	19
34	Jun/22	9	29.07	27.47	24.84(-0.68)	24.69(-0.24)	24.6(-1.68)	23.1	-2.2	-20	32(1.5)	-50	[-18]	[-61]	[-109]	-54	-457	DT	-1.7	OpenShort?	(-20)	-46	-225	-20	-20	-2,46	19
35	Jun/21	15	29.37	28.39	25.01(-0.32)	24.75(0.57)	25.02(-0.28)	25.06	-1.8	-12	30(-8.1)	-50	[-9]	[-7]	[6]	19	256	DP	0	OpenShort?	(-8)	-8	23	6	-20	0.1,66	22

36	Jun/21	14	29.37	28.39	25.09(-0.67)	24.61(0.45)	25.09(-0.2)	24.86	-1.9	-12	39(-8.8)	-50	[-19]	[-9]	[-10]	2	510	DT	-0.2	OpenShort	(-12)	-6	-27	1	-20	-0.2,57	22
37	Jun/21	13	29.37	28.39	25.26(-0.55)	24.5(0.37)	25.14(0.8)	25.09	-1.8	-12	47(-6.2)	-50	[-15]	[18]	[12]	6	659	UR	-0	SmallShort	(-18)	22	13	6	20	-0.2,61	22
38	Jun/21	12	29.37	28.39	25.4(-0.7)	24.41(-0.08)	24.94(0.65)	24.98	-1.8	-12	54(-6.1)	-50	[-20]	[7]	[11]	1	670	UR	0	SmallShort	(-18)	18	-15	13	20	-0.3,58	22
39	Jun/21	11	29.37	28.39	25.58(-0.62)	24.43(-0.16)	24.78(1.23)	25.11	-1.8	-12	60(-5.7)	-50	[-17]	[23]	[10]	-2	719	UR	0.2	SmallShort	(-19)	34	-37	23	20	-0.3,56	22
40	Jun/21	10	29.37	28.39	25.74(-0.54)	24.43(0)	24.48(1.53)	25.44	-1.6	-12	65(-4)	-50	[-15]	[34]	[41]	-13	775	UR	0.6	SmallShort	(-18)	43	43	22	20	-0.2,42	22

41	Jun/21	9	29.37	28.39	25.88(-0.69)	24.47(-0.49)	24.11(1.05)	25.07	-1.8	-12	69(-3.5)	-40	[-19]	[12]	[59]	-39	613	UR	0.6	SmallShort?	(-19)	29	105	17	20	-0.5,24	22
42	Jun/17	15	29.52	29.06	26.06(-0.87)	24.59(-0.77)	23.86(-0.04)	24.19	-2.5	-9	73(-8.9)	-50	[-24]	[-24]	[11]	-70	113	DP	0.2	OpenShort?	(-25)	-1	18	8	20	-1.1,8	20
43	Jun/17	14	29.52	29.06	26.29(-0.87)	24.78(-0.88)	23.87(-0.91)	24.04	-2.5	-9	82(0.3)	-50	[-24]	[-49]	[14]	-80	-256	DP	0.1	OpenShort	(-27)	-25	44	7	-20	-1.3,3	20
44	Jun/17	13	29.52	29.06	26.52(-0.97)	25(-1.11)	24.09(-1.55)	23.68	-2.7	-9	81(2.8)	-50	[-26]	[-70]	[-11]	-90	-518	DT	-0.2	OpenShort	(-28)	-42	1	4	-20	-1.6,0	20
45	Jun/17	12	29.52	29.06	26.78(-1)	25.28(-1.17)	24.47(-1.45)	23.67	-2.7	-9	79(3.8)	-50	[-27]	[-68]	[-19]	-95	-556	DT	-0.5	OpenShort	(-29)	-39	-7	-1	-20	-1.8,0	20

46	Jun/17	11	29.52	29.06	27.05(-1.06)	25.58(-1.73)	24.83(-2.05)	23.73	-2.7	-9	75(5.4)	-50	[-29]	[-92]	[-31]	-100	-713	DT	-0.7	HoldShort	(-30)	-56	-58	-4	-20	-2,0	20
47	Jun/17	10	29.52	29.06	27.34(-0.98)	26.03(-1.36)	25.35(-1.32)	24.22	-2.4	-9	69(3.5)	-50	[-27]	[-67]	[-50]	-102	-529	DT	-0.8	HoldShort	(-29)	-36	-107	-2	-20	-2.1,1	20
48	Jun/17	9	29.52	29.06	27.61(-0.86)	26.39(-1.24)	25.69(-0.85)	25.15	-2	-9	66(2)	-50	[-23]	[-52]	[-28]	-92	-279	DT	-0.4	OpenShort?	(-26)	-23	-47	-31	-20	-1.7,1	20
49	Jun/16	15	29.7	29.85	27.85(-0.68)	26.72(-1.11)	25.91(-0.65)	25.57	-2.2	-3	64(-6.1)	-50	[-19]	[-42]	[-9]	-88	-331	DT	-0.2	HoldShort?	(-23)	-18	6	-29	-20	-1.6,2	34
50	Jun/16	14	29.7	29.85	28.04(-0.53)	27.02(-1.03)	26.08(-0.95)	25.52	-2.2	-3	70(7)	-50	[-14]	[-47]	[-45]	-96	-626	DT	-0.4	OpenShort	(-22)	-26	-74	-32	-20	-1.9,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI