|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $218.8200 One month high (close): $247.9000
DG Daily Change: -1.29% Daily StdDev 2.93% DG EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $243.58(-1.29%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 14 | 234.43 | 239.04 | 247.12(0.01) | 246.43(-0.2) | 245.72(-0.46) | 243.89 | 1.2 | | 7 | 20(-0.8) | 20 | [0] | [-17] | [-11] | -100 | -255 | DR | -1.2 | HoldShort | | (-1) | -16 | -8 | -38 | -20 | -2,0 | 62 | Sample size 36 Avg positive next hour return: 0.35%(39%) Avg negative next hour return: -0.59%(61%)
Daily Trend: %
Up Forces: 247.12(hourly_sma_20 1.32%)
Down Forces:
Support Levels: 239.04(daily_ema_10 -1.99%) 234.43(daily_ema_20 -3.88%)
Resistance Levels: 246.43(weak_hourly_sma_10 1.04%)
|
| | | 2 | Jun/28 | 13 | 234.43 | 239.04 | 247.09(0.04) | 246.92(-0.21) | 246.85(-0.17) | 244.44 | 1.3 | | 7 | 21(-2.3) | 30 | [1] | [-7] | [-13] | -80 | -196 | DR | -1.5 | HoldShort | | (1) | -6 | -13 | -40 | -20 | -1.6,10 | 62 | | 3 | Jun/28 | 12 | 234.43 | 239.04 | 247(0.06) | 247.43(-0.16) | 247.26(-0.02) | 245.39 | 1.4 | | 7 | 23(-3.5) | 40 | [2] | [-1] | [-13] | -41 | -135 | DR | -1 | OpenShort | | (2) | -1 | -18 | -29 | -20 | -0.9,32 | 62 | | 4 | Jun/28 | 11 | 234.43 | 239.04 | 246.84(0.11) | 247.83(-0.02) | 247.32(0.04) | 246.72 | 1.6 | | 7 | 27(-4) | 45 | [4] | [4] | [-8] | 13 | -104 | CR | -0.3 | HoldShort | | (3) | 1 | -20 | 6 | -20 | -0.1,65 | 62 | | 5 | Jun/28 | 10 | 234.43 | 239.04 | 246.57(0.11) | 247.89(0.07) | 247.22(0.03) | 248.19 | 1.8 | | 7 | 31(-1) | 45 | [4] | [5] | [-4] | 40 | -37 | CR | 0.4 | HoldShort | | (5) | 1 | -18 | 11 | -5 | 0.7,72 | 62 | | | | |
| 6 | Jun/28 | 9 | 234.43 | 239.04 | 246.31(0.11) | 247.71(0.09) | 247.14(0.06) | 249.49 | 1.9 | | 7 | 32(0.7) | 50 | [4] | [6] | [17] | 47 | 32 | UT | 0.9 | OpenLong? | | (5) | 2 | 42 | 5 | 20 | 1.3,64 | 62 | | 7 | Jun/27 | 15 | 233.64 | 237.79 | 246.03(0.07) | 247.49(-0.06) | 246.99(-0.25) | 246.43 | 1.7 | | 8 | 31(-1.5) | 50 | [2] | [-7] | [-1] | -4 | -114 | DR | -0.2 | OpenShort? | | (2) | -9 | 12 | -22 | -15 | 0.2,41 | 69 | | 8 | Jun/27 | 14 | 233.64 | 237.79 | 245.86(0.1) | 247.64(-0.13) | 247.6(-0.31) | 245.54 | 1.5 | | 8 | 33(-3.3) | 35 | [3] | [-10] | [-10] | 6 | -191 | DR | -0.8 | OpenShort | | (2) | -11 | -11 | -24 | -20 | -0.1,58 | 69 | | 9 | Jun/27 | 13 | 233.64 | 237.79 | 245.62(0.12) | 247.95(-0.04) | 248.37(-0.08) | 246.32 | 1.7 | | 8 | 36(-2.8) | 40 | [4] | [-0] | [-13] | 33 | -113 | DR | -0.7 | OpenShort | | (4) | -3 | -22 | -17 | -20 | 0.3,75 | 69 | | 10 | Jun/27 | 12 | 233.64 | 237.79 | 245.32(0.17) | 248.04(0.09) | 248.58(0.11) | 247.96 | 1.9 | | 8 | 39(-2.6) | 50 | [6] | [9] | [-6] | 63 | -36 | CR | -0.2 | HoldShort | | (5) | 4 | -10 | -5 | -20 | 0.9,90 | 69 | | | | |
| 11 | Jun/27 | 11 | 233.64 | 237.79 | 244.9(0.22) | 247.81(0.23) | 248.31(0.13) | 248.68 | 2 | | 8 | 41(-2.4) | 50 | [8] | [12] | [-5] | 77 | -40 | CR | 0.1 | OpenShort | | (7) | 4 | -11 | 5 | -20 | 1.2,97 | 69 | | 12 | Jun/27 | 10 | 233.64 | 237.79 | 244.37(0.24) | 247.25(0.28) | 247.98(0.13) | 249.52 | 2.1 | | 8 | 44(-0.5) | 50 | [8] | [13] | [3] | 84 | -1 | UT | 0.5 | HoldLong | | (8) | 4 | 4 | 7 | 6 | 1.5,96 | 69 | | 13 | Jun/27 | 9 | 233.64 | 237.79 | 243.79(0.22) | 246.55(0.28) | 247.65(0.05) | 249.25 | 2 | | 8 | 44(0.6) | 50 | [8] | [10] | [9] | 78 | 9 | UT | 0.5 | HoldLong? | | (8) | 2 | 25 | 0 | 13 | 1.6,88 | 69 | | 14 | Jun/24 | 15 | 232.39 | 236.38 | 243.26(0.19) | 245.85(0.25) | 247.53(0.02) | 247.41 | 2.1 | | 11 | 44(-3.7) | 50 | [7] | [9] | [2] | 62 | -17 | UT | -0 | OpenLong? | | (6) | 1 | 11 | -10 | -7 | 1.2,82 | 75 | | 15 | Jun/24 | 14 | 232.39 | 236.38 | 242.81(0.17) | 245.24(0.13) | 247.48(0.06) | 246.56 | 2 | | 11 | 47(-0.4) | 50 | [6] | [8] | [-4] | 64 | -7 | CR | -0.3 | HoldShort | | (6) | 2 | -8 | -14 | 10 | 1.1,86 | 75 | | | | |
| 16 | Jun/24 | 13 | 232.39 | 236.38 | 242.41(0.19) | 244.91(0.13) | 247.32(0.31) | 247.19 | 2.1 | | 11 | 48(0.7) | 50 | [7] | [17] | [-2] | 78 | 84 | CR | -0 | OpenShort | | (6) | 11 | -11 | -9 | 20 | 1.4,93 | 75 | | 17 | Jun/24 | 12 | 232.39 | 236.38 | 241.96(0.22) | 244.58(0.2) | 246.56(0.45) | 248.02 | 2.2 | | 11 | 47(2.8) | 50 | [8] | [23] | [2] | 93 | 140 | UT | 0.4 | OpenLong | | (7) | 15 | -6 | 0 | 20 | 1.8,98 | 75 | | 18 | Jun/24 | 11 | 232.39 | 236.38 | 241.43(0.24) | 244.08(0.33) | 245.45(0.54) | 248.46 | 2.3 | | 11 | 44(4.7) | 50 | [8] | [29] | [12] | 105 | 183 | UT | 1 | HoldLong | | (8) | 18 | 16 | 13 | 20 | 2.2,100 | 75 | | 19 | Jun/24 | 10 | 232.39 | 236.38 | 240.86(0.22) | 243.27(0.27) | 244.14(0.47) | 247.3 | 2.1 | | 11 | 40(3.3) | 50 | [8] | [25] | [15] | 105 | 166 | UT | 1.1 | HoldLong | | (7) | 16 | 23 | 18 | 20 | 2.3,97 | 75 | | 20 | Jun/24 | 9 | 232.39 | 236.38 | 240.32(0.22) | 242.61(0.26) | 242.99(0.2) | 245.62 | 1.9 | | 11 | 36(0.7) | 50 | [8] | [16] | [16] | 93 | 48 | UT | 1 | HoldLong? | | (7) | 7 | 33 | 13 | 20 | 2.1,90 | 75 | | | | |
| 21 | Jun/23 | 15 | 229.86 | 235.2 | 239.79(0.22) | 241.99(0.22) | 242.5(-0.04) | 243.22 | 2.1 | | 12 | 36(-8.1) | 50 | [8] | [7] | [2] | 66 | -95 | UT | 0.3 | OpenLong? | | (6) | -1 | 8 | 3 | -9 | 1.4,81 | 75 | | 22 | Jun/23 | 14 | 229.86 | 235.2 | 239.26(0.24) | 241.47(0.19) | 242.59(-0.05) | 242.66 | 2 | | 12 | 44(-6.2) | 50 | [8] | [6] | [1] | 52 | -116 | UT | 0 | OpenLong | | (7) | -2 | 8 | -11 | -4 | 1.2,72 | 75 | | 23 | Jun/23 | 13 | 229.86 | 235.2 | 238.69(0.22) | 241.02(0.14) | 242.7(0.12) | 242.07 | 1.9 | | 12 | 50(-3.8) | 50 | [8] | [11] | [1] | 53 | -53 | UT | -0.2 | OpenLong | | (8) | 4 | 9 | -14 | -1 | 1.1,75 | 75 | | 24 | Jun/23 | 12 | 229.86 | 235.2 | 238.17(0.21) | 240.68(0.11) | 242.41(0.06) | 241.4 | 1.8 | | 12 | 54(-4.1) | 50 | [7] | [8] | [-10] | 57 | -59 | CR | -0.3 | HoldShort | | (7) | 2 | -24 | -13 | -4 | 0.9,84 | 75 | | 25 | Jun/23 | 11 | 229.86 | 235.2 | 237.66(0.28) | 240.41(0.22) | 242.27(0.34) | 243.13 | 2.1 | | 12 | 58(-1.5) | 50 | [10] | [20] | [0] | 85 | 31 | UT | 0.2 | HoldLong | | (9) | 12 | -9 | 1 | 20 | 1.5,97 | 75 | | | | |
| 26 | Jun/23 | 10 | 229.86 | 235.2 | 236.99(0.31) | 239.89(0.25) | 241.45(0.48) | 243.8 | 2.2 | | 12 | 59(-0.2) | 50 | [11] | [26] | [9] | 95 | 97 | UT | 0.6 | HoldLong | | (10) | 16 | 9 | 4 | 20 | 1.8,100 | 75 | | 27 | Jun/23 | 9 | 229.86 | 235.2 | 236.25(0.29) | 239.3(0.21) | 240.29(0.39) | 243.11 | 2.1 | | 12 | 60(0.1) | 50 | [10] | [22] | [17] | 95 | 94 | UT | 0.7 | HoldLong? | | (10) | 13 | 35 | 5 | 20 | 1.8,100 | 75 | | 28 | Jun/22 | 15 | 227.57 | 234.12 | 235.56(0.23) | 238.79(0.15) | 239.35(0.17) | 240.58 | 1.3 | | 13 | 59(19.7) | 50 | [8] | [12] | [3] | 83 | 17 | UT | 0.3 | OpenLong? | | (8) | 6 | 1 | 3 | 20 | 1.3,100 | 78 | | 29 | Jun/22 | 14 | 227.57 | 234.12 | 235.01(0.19) | 238.44(0.18) | 238.95(0.18) | 240.49 | 1.3 | | 13 | 40(1.6) | 50 | [7] | [13] | [7] | 83 | 81 | UT | 0.4 | OpenLong | | (8) | 6 | 15 | 2 | 20 | 1.4,98 | 78 | | 30 | Jun/22 | 13 | 227.57 | 234.12 | 234.56(0.16) | 238.02(0.19) | 238.52(0.08) | 239.43 | 1.2 | | 13 | 38(1.2) | 50 | [6] | [9] | [6] | 80 | 67 | UT | 0.2 | OpenLong | | (6) | 3 | 18 | -3 | 2 | 1.3,97 | 78 | | | | |
| 31 | Jun/22 | 12 | 227.57 | 234.12 | 234.18(0.12) | 237.58(0.22) | 238.32(-0.01) | 238.17 | 1.1 | | 13 | 37(1) | 50 | [4] | [6] | [-3] | 75 | 45 | CR | -0 | HoldShort | | (5) | -0 | 1 | -5 | -20 | 1.1,97 | 78 | | 32 | Jun/22 | 11 | 227.57 | 234.12 | 233.9(0.11) | 237.06(0.3) | 238.35(0.05) | 238.07 | 1.1 | | 13 | 36(1.4) | 50 | [4] | [10] | [-6] | 78 | 79 | CR | -0.1 | OpenShort | | (4) | 2 | -7 | -6 | -20 | 1.2,98 | 78 | | 33 | Jun/22 | 10 | 227.57 | 234.12 | 233.65(0.14) | 236.36(0.3) | 238.23(0.14) | 238.58 | 1.1 | | 13 | 35(2.1) | 50 | [5] | [13] | [0] | 88 | 103 | UT | 0.1 | OpenLong | | (4) | 5 | 1 | -4 | 6 | 1.5,100 | 78 | | 34 | Jun/22 | 9 | 227.57 | 234.12 | 233.33(0.13) | 235.65(0.32) | 237.9(0.16) | 238.51 | 1.1 | | 13 | 32(2.2) | 50 | [4] | [14] | [1] | 90 | 131 | UT | 0.2 | OpenLong? | | (5) | 6 | 2 | -5 | 15 | 1.6,100 | 78 | | 35 | Jun/21 | 15 | 225.36 | 233.42 | 233.03(0.14) | 234.91(0.35) | 237.51(0.29) | 238.35 | 1.1 | | 15 | 30(7.4) | 50 | [5] | [19] | [3] | 95 | 162 | UT | 0.3 | OpenLong? | | (5) | 10 | 3 | -5 | 20 | 1.8,100 | 73 | | | | |
| 36 | Jun/21 | 14 | 225.36 | 233.42 | 232.7(0.12) | 234.08(0.38) | 236.83(0.45) | 238.11 | 1.1 | | 15 | 23(2.6) | 50 | [4] | [25] | [4] | 100 | 221 | TP | 0.5 | OpenShort | | (5) | 15 | 7 | -5 | 20 | 2,100 | 73 | | 37 | Jun/21 | 13 | 225.36 | 233.42 | 232.41(0.14) | 233.19(0.37) | 235.77(0.56) | 237.63 | 1 | | 15 | 20(2.7) | 50 | [5] | [29] | [7] | 105 | 217 | UT | 0.8 | HoldLong | | (4) | 19 | 7 | 3 | 20 | 2.2,100 | 73 | | 38 | Jun/21 | 12 | 225.36 | 233.42 | 232.08(0.12) | 232.33(0.33) | 234.45(0.46) | 237.1 | 1 | | 15 | 18(2.9) | 50 | [4] | [24] | [12] | 110 | 214 | UT | 1.3 | HoldLong | | (5) | 16 | 10 | 19 | 20 | 2.4,100 | 73 | | 39 | Jun/21 | 11 | 225.36 | 233.42 | 231.8(0.1) | 231.57(0.21) | 233.37(0.47) | 236.37 | 0.9 | | 15 | 15(3.1) | 50 | [3] | [22] | [21] | 116 | 218 | UT | 1.7 | HoldLong | | (4) | 16 | 19 | 39 | 20 | 2.7,98 | 73 | | 40 | Jun/21 | 10 | 225.36 | 233.42 | 231.56(0.08) | 231.08(0.15) | 232.28(0.44) | 235.02 | 0.8 | | 15 | 12(2.1) | 50 | [3] | [20] | [23] | 97 | 183 | UT | 2 | OpenLong | | (3) | 15 | 33 | 32 | 20 | 2.6,82 | 73 | | | | |
| 41 | Jun/21 | 9 | 225.36 | 233.42 | 231.38(0.02) | 231.08(0) | 231.26(0.29) | 232.76 | 0.6 | | 15 | 9(0.2) | 50 | [1] | [12] | [17] | 53 | 113 | UT | 1.4 | OpenLong? | | (1) | 10 | 24 | 28 | 20 | 1.3,70 | 73 | | 42 | Jun/17 | 15 | 222.91 | 232.71 | 231.34(-0.03) | 230.74(-0.09) | 230.6(0.17) | 231.13 | 0.5 | | 14 | 9(2) | 50 | [-1] | [5] | [3] | 0 | 64 | UR | 0.5 | SmallShort? | | (-0) | 6 | -8 | 21 | 20 | -0.2,55 | 53 | | 43 | Jun/17 | 14 | 222.91 | 232.71 | 231.4(0.06) | 230.94(-0.03) | 230.2(0.2) | 231.66 | 0.6 | | 14 | 7(-0.7) | 50 | [2] | [8] | [11] | 1 | -2 | UT | 1.3 | OpenLong | | (-0) | 7 | 10 | 30 | 20 | 0.2,46 | 53 | | 44 | Jun/17 | 13 | 222.91 | 232.71 | 231.26(0.02) | 231(-0.06) | 229.75(-0.06) | 230.98 | 0.5 | | 14 | 8(-0.3) | 50 | [1] | [-2] | [8] | -30 | -46 | RG | 1 | SmallShort | | (1) | -2 | 13 | 13 | 11 | -0.2,25 | 53 | | 45 | Jun/17 | 12 | 222.91 | 232.71 | 231.21(0.01) | 231.15(-0.07) | 229.89(-0.15) | 230.07 | 0.5 | | 14 | 8(-0.2) | 50 | [0] | [-5] | [2] | -64 | -97 | RG | 0.1 | Wait | | (0) | -5 | 13 | -8 | -17 | -0.9,9 | 53 | | | | |
| 46 | Jun/17 | 11 | 222.91 | 232.71 | 231.21(0) | 231.32(-0.15) | 230.24(-0.3) | 229.18 | 0.4 | | 14 | 8(-0.1) | 25 | [0] | [-12] | [-8] | -89 | -167 | DR | -0.8 | HoldShort | | (-0) | -10 | 1 | -35 | -20 | -1.6,1 | 53 | | 47 | Jun/17 | 10 | 222.91 | 232.71 | 231.17(-0.01) | 231.66(-0.07) | 230.93(-0.32) | 229.1 | 0.4 | | 14 | 9(0.1) | 20 | [-0] | [-11] | [-13] | -69 | -164 | RG | -1.4 | SmallLong | | (0) | -11 | -6 | -37 | -20 | -1.6,21 | 53 | | 48 | Jun/17 | 9 | 222.91 | 232.71 | 231.19(-0.03) | 231.83(-0.09) | 231.66(-0.25) | 229.52 | 0.4 | | 14 | 8(0.4) | 10 | [-1] | [-9] | [-16] | -40 | -106 | RG | -1.7 | SmallLong? | | (-0) | -9 | -30 | -13 | -20 | -1.3,43 | 53 | | 49 | Jun/16 | 15 | 221.49 | 232.41 | 231.27(-0.03) | 232.04(-0.01) | 232.25(-0.09) | 231.55 | 0.6 | | 15 | 8(0) | 40 | [-1] | [-2] | [-1] | 15 | 16 | RG | -0.6 | Wait? | | (0) | -3 | -3 | 5 | -12 | 0.2,60 | 62 | | 50 | Jun/16 | 14 | 221.49 | 232.41 | 231.33(0.03) | 232.06(0.03) | 232.45(0.02) | 231.76 | 0.7 | | 15 | 8(0) | 50 | [1] | [3] | [-2] | 43 | -4 | CR | -0.6 | HoldShort | | (-1) | 1 | -11 | 14 | -12 | 0.3,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|