ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.2000 One month high (close): $34.6200

ARKG Daily Change: -4.84% Daily StdDev 4.41% ARKG EMA_5_Trend: 1.38% 10Minute StdDev: $0.6311

Latest Price : $32.43(-4.84%)

Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	13	31.27	31.13	33.83(-0.03)	33.81(-0.27)	33.37(-0.8)	32.72	0.7	1	21(0.6)	-40	[-1]	[-19]	[-27]	-110	-491	DT	-1.4	CloseShort	(-3)	-18	-23	-37	-20	-2.4,0	49
Daily Trend: % Up Forces: Down Forces: 31.27(daily_ema_20 -4.43%) Support Levels: 31.13(weak_daily_ema_10 -4.86%) Resistance Levels: 33.81(weak_hourly_sma_10 3.33%) 33.83(weak_hourly_sma_20 3.39%)

2	Jun/28	12	31.27	31.13	33.84(0.12)	33.9(-0.26)	33.64(-0.85)	33.04	0.8	1	21(-3.5)	-20	[3]	[-19]	[-22]	-87	-559	DR	-1.3	HoldShort	(1)	-19	-16	-46	-20	-1.8,8	49
3	Jun/28	11	31.27	31.13	33.8(0.12)	33.99(-0.32)	33.93(-0.64)	33.26	0.9	1	24(-3.2)	-15	[3]	[-15]	[-21]	-43	-428	DR	-1.3	OpenShort	(4)	-15	-26	-34	-20	-1,32	49
4	Jun/28	10	31.27	31.13	33.76(0.15)	34.1(-0.15)	34.15(-0.29)	33.63	1.1	1	27(-2.6)	-20	[3]	[-5]	[-21]	2	-257	DR	-0.9	OpenShort	(4)	-7	-35	-23	-20	-0.2,57	49
5	Jun/28	9	31.27	31.13	33.71(0.3)	34.15(0.12)	34.25(0.03)	34.14	1.3	1	30(-3.6)	25	[7]	[6]	[-4]	50	-150	CR	-0.2	HoldShort?	(6)	1	-2	-6	-20	0.7,82	49

6	Jun/27	15	31.31	30.62	33.61(0.42)	34.11(0.18)	34.24(0.26)	34.17	1.3	0	34(-4.7)	40	[10]	[13]	[-6]	60	-170	CR	-0.1	HoldShort?	(8)	6	-16	2	-15	0.8,90	55
7	Jun/27	14	31.31	30.62	33.47(0.48)	34.05(0.29)	34.15(0.32)	34.41	1.4	0	38(-4.7)	50	[11]	[16]	[2]	70	-111	UT	0.3	OpenLong	(11)	7	2	4	12	1.1,92	55
8	Jun/27	13	31.31	30.62	33.31(0.42)	33.95(0.06)	34.04(-0.03)	34.38	1.4	0	43(-1.6)	50	[10]	[5]	[14]	67	-96	UT	0.4	OpenLong	(11)	-1	23	6	20	1.1,89	55
9	Jun/27	12	31.31	30.62	33.17(0.39)	33.93(-0.03)	34.04(0)	34.05	1.2	0	45(-2.4)	35	[9]	[5]	[-2]	53	-108	CR	0	HoldShort	(9)	0	-11	-4	20	0.9,80	55
10	Jun/27	11	31.31	30.62	33.04(0.49)	33.94(0.3)	34.05(0.29)	34.21	1.3	0	47(-2.2)	50	[11]	[16]	[10]	57	-58	UT	0.2	OpenLong	(11)	7	36	-9	-9	1.1,79	55

11	Jun/27	10	31.31	30.62	32.88(0.4)	33.84(0.18)	33.95(-0.06)	33.69	1.1	0	49(-2.5)	25	[9]	[6]	[-12]	50	-154	CR	-0.2	HoldShort	(10)	-1	-12	-8	-20	0.7,82	55
12	Jun/27	9	31.31	30.62	32.75(0.43)	33.78(0.48)	33.97(0.32)	33.87	1.2	0	52(-1.3)	20	[10]	[18]	[-19]	66	0	CR	-0.1	HoldShort?	(11)	7	-39	0	-20	1,91	55
13	Jun/24	15	31.18	30.14	32.61(0.68)	33.62(0.6)	33.86(0.18)	34.44	1.5	-2	53(-2.2)	50	[16]	[17]	[13]	84	-56	UT	0.5	HoldLong?	(13)	4	27	5	20	1.6,94	54
14	Jun/24	14	31.18	30.14	32.39(0.56)	33.42(0.42)	33.8(-0.06)	34.05	1.3	-2	55(-1)	40	[13]	[9]	[8]	74	-51	UT	0.2	OpenLong	(15)	-1	18	1	20	1.4,89	54
15	Jun/24	13	31.18	30.14	32.21(0.5)	33.28(0.54)	33.82(0.24)	33.79	1.2	-2	56(0.9)	35	[11]	[17]	[2]	65	65	UT	-0	OpenLong	(14)	6	11	-13	3	1.3,82	54

16	Jun/24	12	31.18	30.14	32.05(0.38)	33.1(0.61)	33.74(0.42)	33.64	1.1	-2	55(1.6)	35	[9]	[21]	[2]	69	232	UT	-0.1	OpenLong	(11)	10	18	-15	-17	1.3,86	54
17	Jun/24	11	31.18	30.14	31.93(0.41)	32.9(0.67)	33.6(0.63)	33.39	1	-2	54(1.2)	5	[9]	[27]	[-22]	72	213	CR	-0.2	HoldShort	(9)	14	-54	-10	-20	1.2,92	54
18	Jun/24	10	31.18	30.14	31.8(0.51)	32.68(0.83)	33.39(1.09)	34.17	1.4	-2	53(6.3)	50	[12]	[40]	[13]	103	521	UT	0.7	HoldLong	(13)	25	3	2	20	2.1,100	54
19	Jun/24	9	31.18	30.14	31.64(0.51)	32.41(0.84)	33.03(0.92)	34.13	1.4	-2	46(7.4)	50	[12]	[36]	[35]	113	518	UT	1.1	HoldLong?	(12)	21	54	9	20	2.5,100	54
20	Jun/23	15	31	29.78	31.48(0.48)	32.14(0.75)	32.73(0.86)	33.37	1.2	-4	39(2.1)	50	[11]	[32]	[20]	102	341	UT	0.8	HoldLong?	(10)	20	34	3	20	2.2,97	50

21	Jun/23	14	31	29.78	31.33(0.48)	31.9(0.57)	32.45(0.81)	32.9	0.9	-4	37(1.5)	50	[11]	[29]	[21]	98	228	UT	0.6	OpenLong	(10)	19	41	-2	20	2.1,95	50
22	Jun/23	13	31	29.78	31.18(0.45)	31.72(0.41)	32.19(0.69)	32.34	0.7	-4	35(-2.8)	35	[10]	[24]	[2]	85	98	UT	0.2	HoldLong	(9)	16	-8	-1	20	1.6,95	50
23	Jun/23	12	31	29.78	31.04(0.49)	31.59(0.73)	31.97(0.57)	32.45	0.7	-4	38(0.7)	30	[11]	[25]	[-1]	93	114	CR	0.6	OpenShort	(13)	13	-9	6	18	1.8,98	50
24	Jun/23	11	31	29.78	30.89(0.46)	31.36(0.74)	31.79(0.76)	32.58	0.8	-4	37(3.4)	50	[11]	[29]	[24]	103	282	UT	1	HoldLong	(12)	17	36	12	20	2.2,98	50
25	Jun/23	10	31	29.78	30.75(0.36)	31.13(0.39)	31.55(0.61)	32.09	0.5	-4	34(1.5)	45	[8]	[21]	[23]	89	236	UT	0.8	OpenLong	(9)	14	43	0	20	1.9,91	50

26	Jun/23	9	31	29.78	30.64(0.36)	31.01(0.16)	31.36(0.32)	31.52	0.3	-4	32(-0.4)	45	[8]	[12]	[14]	74	14	UT	0.2	OpenLong?	(7)	7	23	-4	20	1.3,91	50
27	Jun/22	15	30.85	29.69	30.53(0.36)	30.96(0.13)	31.26(0.13)	31.22	0.2	-8	33(-4.5)	-15	[8]	[6]	[-7]	66	-93	CR	-0.1	HoldShort?	(7)	3	-28	-3	20	1,91	50
28	Jun/22	14	30.85	29.69	30.42(0.4)	30.92(0.19)	31.22(0.94)	31.59	0.4	-8	37(-0.2)	35	[10]	[26]	[16]	89	214	UT	0.5	HoldLong	(11)	22	16	8	20	1.6,99	50
29	Jun/22	13	30.85	29.69	30.3(0.6)	30.86(0.16)	30.93(0.72)	31.37	0.3	-8	38(-6.3)	35	[14]	[22]	[16]	87	-71	UT	0.6	HoldLong	(9)	17	26	11	20	1.5,99	50
30	Jun/22	12	30.85	29.69	30.12(0.53)	30.81(0.16)	30.71(0.13)	31.03	0.1	-8	44(-6.2)	15	[13]	[7]	[3]	76	-201	UT	0.4	HoldLong	(13)	3	-4	15	20	1.1,98	50

31	Jun/22	11	30.85	29.69	29.96(0.54)	30.76(0.39)	30.67(0.07)	31.09	0.1	-8	50(-3)	5	[13]	[9]	[3]	65	-147	RG	0.4	Wait	(14)	2	7	4	0	1.2,85	50
32	Jun/22	10	30.85	29.69	29.8(0.54)	30.64(0.52)	30.65(0.07)	31	0.1	-8	53(-2.8)	30	[13]	[10]	[18]	53	-127	UT	0.3	OpenLong	(13)	2	65	-6	-20	1.2,73	50
33	Jun/22	9	30.85	29.69	29.64(0.44)	30.48(0.2)	30.63(-0.52)	30.17	-0.4	-8	56(-3.9)	-30	[10]	[-8]	[-16]	30	-394	DR	-0.4	OpenShort?	(10)	-12	-11	-19	-20	0.5,67	50
34	Jun/21	15	30.92	29.82	29.51(0.48)	30.42(0.16)	30.79(-0.42)	30.31	-0.3	-8	60(-3.6)	-35	[11]	[-6]	[-18]	53	-321	DR	-0.4	OpenShort?	(11)	-10	-34	-11	-20	0.7,85	45
35	Jun/21	14	30.92	29.82	29.37(0.51)	30.37(0.33)	30.92(0.26)	30.75	-0.1	-8	63(0)	-15	[12]	[12]	[-8]	72	24	CR	-0.1	HoldShort	(14)	6	-23	-8	16	1.1,94	45

36	Jun/21	13	30.92	29.82	29.22(0.34)	30.27(0.53)	30.84(0.69)	31.05	0.1	-8	63(3.9)	15	[8]	[23]	[10]	87	464	UT	0.2	OpenLong	(14)	16	15	-4	20	1.5,99	45
37	Jun/21	12	30.92	29.82	29.12(0.38)	30.11(0.6)	30.63(0.99)	30.86	-0	-8	59(3.2)	10	[9]	[32]	[0]	87	464	RG	0.2	Wait	(8)	23	-8	-2	20	1.5,99	45
38	Jun/21	11	30.92	29.82	29.01(0.42)	29.93(0.67)	30.33(0.97)	30.97	0	-8	56(5.3)	35	[10]	[32]	[11]	95	502	UT	0.6	OpenLong	(10)	23	6	5	20	1.8,100	45
39	Jun/21	10	30.92	29.82	28.89(0.42)	29.73(1.12)	30.04(0.94)	30.89	-0	-8	51(7.1)	35	[10]	[37]	[19]	100	503	UT	0.9	HoldLong	(10)	22	35	11	20	2,100	45
40	Jun/21	9	30.92	29.82	28.77(0.28)	29.4(0.79)	29.76(0.24)	30.44	-0.2	-8	44(2.8)	15	[7]	[16]	[16]	94	359	UT	0.8	OpenLong?	(7)	6	35	4	20	2,94	45

41	Jun/21	20	30.92	29.82	28.69(0.28)	29.17(0.73)	29.69(0.34)	30	-0.5	-8	41(2.9)	20	[7]	[17]	[20]	81	264	UT	0.4	OpenLong	(6)	8	53	-5	20	1.6,91	45
42	Jun/17	15	31.04	29.95	28.61(0.14)	28.96(0.56)	29.59(0.24)	29.34	-0.9	-9	38(1)	-45	[3]	[11]	[-10]	66	179	CR	-0.3	HoldShort?	(4)	6	-20	-11	-20	1,91	39
43	Jun/17	14	31.04	29.95	28.57(0.39)	28.8(0.66)	29.52(0.31)	29.59	-0.7	-9	37(-0.7)	5	[9]	[15]	[-2]	82	45	CR	0.1	OpenShort	(5)	7	-14	-5	20	1.4,97	39
44	Jun/17	13	31.04	29.95	28.46(0.42)	28.61(0.81)	29.43(1.31)	29.77	-0.7	-9	38(1.5)	30	[10]	[41]	[12]	95	362	UT	0.5	OpenLong	(11)	31	2	10	20	1.8,100	39
45	Jun/17	12	31.04	29.95	28.34(0.46)	28.38(0.71)	29.05(1.4)	29.75	-0.7	-9	36(2.5)	30	[11]	[42]	[25]	99	389	UT	1	OpenLong	(11)	33	21	17	20	2,99	39

46	Jun/17	11	31.04	29.95	28.21(0.39)	28.18(0.14)	28.65(1.13)	29.49	-0.8	-9	34(2.1)	25	[9]	[29]	[42]	98	344	UT	1.3	OpenLong	(9)	27	38	40	20	2,98	39
47	Jun/17	10	31.04	29.95	28.1(0.32)	28.14(0.21)	28.33(1)	29.02	-1	-9	32(0.9)	30	[8]	[26]	[20]	64	258	UT	1.1	OpenLong	(8)	24	-3	30	20	1.5,76	39
48	Jun/17	9	31.04	29.95	28.01(0.36)	28.08(0.07)	28.05(0.9)	29.06	-1	-9	31(-0.3)	25	[9]	[22]	[51]	48	234	UT	1.7	OpenLong?	(9)	21	97	16	20	1.8,53	39
49	Jun/16	15	31.2	30.24	27.91(0.22)	28.06(-0.28)	27.8(0.32)	27.91	-1.7	-10	31(-2.7)	-10	[5]	[2]	[5]	-21	-140	RG	0.2	Wait?	(4)	8	12	-7	20	0,29	41
50	Jun/16	14	31.2	30.24	27.85(0.07)	28.14(-0.28)	27.8(0)	27.77	-1.8	-10	34(-0.6)	-50	[2]	[-6]	[-8]	-25	-102	DR	0.1	OpenShort	(4)	0	-12	-8	-20	-0.1,28	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI