SPLV Trading Signals: Hourly Price Prediction

^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)

One month low (close): $58.5400 One month high (close): $64.8900

SPLV Daily Change: -1.01% Daily StdDev 1.2% SPLV EMA_5_Trend: 0.69% 10Minute StdDev: $0.366

Latest Price : $61.74(-1.01%)

Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.4)

SPLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	12	61.87	60.37	62.02(0.15)	62.47(0.03)	62.56(-0.02)	62.34	0.2	-17	28(-3.9)	-15	[13]	[4]	[-13]	30	-83	CR	-0.4	HoldShort	(16)	-2	-25	-17	-20	0.5,67	34
Daily Trend: % Up Forces: 62.47(hourly_sma_10 0.21%) Down Forces: 61.87(daily_ema_20 -0.75%) Support Levels: 62.02(hourly_sma_20 -0.51%) 60.37(weak_daily_ema_10 -3.16%) Resistance Levels:

2	Jun/28	11	61.87	60.37	61.93(0.18)	62.45(0.06)	62.57(0.05)	62.5	0.3	-17	31(-3)	-25	[15]	[11]	[-14]	54	-54	CR	-0.1	HoldShort	(16)	4	-36	-4	-11	0.8,84	34
3	Jun/28	10	61.87	60.37	61.82(0.18)	62.41(0.13)	62.54(0.06)	62.73	0.4	-17	34(-0.9)	-10	[15]	[15]	[-7]	72	8	CR	0.3	HoldShort	(20)	5	-24	-0	13	1.2,92	34
4	Jun/28	9	61.87	60.37	61.71(0.19)	62.33(0.14)	62.5(0.14)	62.89	0.5	-17	35(0.4)	25	[16]	[23]	[30]	82	57	UT	0.5	HoldLong?	(18)	12	84	1	20	1.5,94	34
5	Jun/27	15	62.04	60.2	61.59(0.15)	62.24(0.1)	62.41(0.05)	62.35	0.1	-19	35(0.3)	-5	[13]	[12]	[-2]	66	2	CR	-0.1	HoldShort?	(16)	4	-2	-7	0	1,91	39

6	Jun/27	14	62.04	60.2	61.5(0.18)	62.18(0.1)	62.38(0.06)	62.36	0.1	-19	35(-1.4)	5	[15]	[13]	[-2]	73	-3	CR	-0	HoldShort	(15)	5	-3	-6	-6	1.1,95	39
7	Jun/27	13	62.04	60.2	61.39(0.18)	62.12(0.15)	62.34(0.1)	62.38	0.2	-19	36(0)	-5	[15]	[19]	[-7]	78	26	CR	0	OpenShort	(19)	8	-21	-4	5	1.2,98	39
8	Jun/27	12	62.04	60.2	61.28(0.2)	62.03(0.21)	62.28(0.18)	62.52	0.2	-19	36(0.7)	15	[17]	[29]	[5]	88	66	UT	0.3	HoldLong	(19)	15	14	-1	11	1.5,100	39
9	Jun/27	11	62.04	60.2	61.16(0.2)	61.9(0.28)	62.17(0.18)	62.43	0.2	-19	35(1)	25	[17]	[31]	[10]	90	76	UT	0.3	HoldLong	(19)	15	31	-1	2	1.6,100	39
10	Jun/27	10	62.04	60.2	61.04(0.18)	61.73(0.26)	62.06(0.13)	62.23	0.1	-19	34(0.7)	10	[15]	[26]	[5]	90	62	RG	0.2	Wait	(19)	11	17	-2	0	1.6,100	39

11	Jun/27	9	62.04	60.2	60.93(0.18)	61.57(0.28)	61.98(0.13)	62.12	0	-19	34(0.6)	5	[15]	[27]	[0]	90	72	RG	0.2	Wait?	(18)	11	3	-3	0	1.6,100	39
12	Jun/24	15	62.13	60.12	60.82(0.23)	61.4(0.29)	61.9(0.19)	62.1	-0	-21	33(2.2)	20	[19]	[33]	[7]	93	52	UT	0.3	OpenLong?	(19)	16	18	-3	19	1.7,100	38
13	Jun/24	14	62.13	60.12	60.68(0.18)	61.22(0.23)	61.78(0.24)	61.98	-0.1	-21	31(1.6)	20	[15]	[33]	[6]	95	107	UT	0.3	OpenLong	(20)	20	10	-4	20	1.8,100	38
14	Jun/24	13	62.13	60.12	60.57(0.18)	61.08(0.23)	61.63(0.39)	61.92	-0.1	-21	29(2)	25	[15]	[45]	[10]	100	149	UT	0.4	HoldLong	(19)	33	20	-3	20	2,100	38
15	Jun/24	12	62.13	60.12	60.46(0.18)	60.94(0.2)	61.39(0.39)	61.79	-0.1	-21	27(2.1)	25	[15]	[44]	[10]	103	149	UT	0.6	HoldLong	(18)	33	16	-2	20	2.1,100	38

16	Jun/24	11	62.13	60.12	60.35(0.18)	60.82(0.26)	61.15(0.41)	61.69	-0.2	-21	25(2.6)	25	[15]	[48]	[13]	108	153	UT	0.9	HoldLong	(18)	34	23	7	20	2.3,100	38
17	Jun/24	10	62.13	60.12	60.24(0.17)	60.66(0.21)	60.9(0.38)	61.54	-0.3	-21	23(2.8)	25	[14]	[44]	[23]	110	155	UT	1.2	HoldLong	(17)	32	52	11	20	2.4,100	38
18	Jun/24	9	62.13	60.12	60.14(0.17)	60.53(0.18)	60.67(0.23)	61.21	-0.4	-21	20(1)	40	[14]	[30]	[31]	108	83	UT	1.2	CloseLong?	(15)	19	75	13	20	2.3,100	38
19	Jun/23	15	62.22	60.11	60.04(0.13)	60.42(0.12)	60.53(0.07)	60.74	-0.6	-25	19(-0.2)	20	[11]	[10]	[10]	87	23	UT	0.5	HoldLong?	(13)	6	24	7	12	1.6,97	30
20	Jun/23	14	62.22	60.11	59.96(0.17)	60.35(0.08)	60.49(0.02)	60.59	-0.7	-25	19(-2.6)	10	[14]	[5]	[7]	76	-34	RG	0.2	Wait	(13)	2	22	-2	0	1.4,91	30

21	Jun/23	13	62.22	60.11	59.86(0.15)	60.3(0.12)	60.48(0.12)	60.45	-0.7	-25	22(-1.9)	15	[13]	[15]	[4]	68	-5	UT	-0.1	OpenLong	(17)	10	15	-5	2	1.1,90	30
22	Jun/23	12	62.22	60.11	59.77(0.15)	60.23(0.13)	60.41(0.02)	60.36	-0.8	-25	23(-1.9)	-25	[13]	[6]	[-11]	67	-27	CR	-0.1	HoldShort	(15)	2	-25	-8	-20	1,92	30
23	Jun/23	11	62.22	60.11	59.68(0.18)	60.15(0.15)	60.4(0.15)	60.52	-0.7	-25	25(-1.1)	15	[15]	[19]	[2]	83	15	UT	0.2	HoldLong	(18)	13	-2	3	20	1.4,98	30
24	Jun/23	10	62.22	60.11	59.57(0.17)	60.06(0.13)	60.31(0.15)	60.53	-0.7	-25	26(0.1)	15	[14]	[18]	[1]	84	45	UT	0.3	HoldLong	(18)	13	-3	-2	20	1.5,96	30
25	Jun/23	9	62.22	60.11	59.47(0.17)	59.98(0.15)	60.22(0.18)	60.55	-0.7	-25	26(0.7)	40	[14]	[21]	[27]	90	71	UT	0.5	HoldLong?	(17)	15	73	1	20	1.7,97	30

26	Jun/22	15	62.39	60.37	59.37(0.08)	59.89(0.1)	60.11(0.1)	60.1	-0.9	-27	26(0.9)	-35	[7]	[8]	[-10]	75	72	CR	-0	HoldShort?	(15)	9	-27	-5	2	1.2,95	27
27	Jun/22	14	62.39	60.37	59.32(0.14)	59.83(0.13)	60.05(0.27)	60.27	-0.9	-27	25(1.3)	35	[12]	[26]	[10]	90	95	UT	0.4	OpenLong	(10)	23	24	0	20	1.6,100	27
28	Jun/22	13	62.39	60.37	59.24(0.14)	59.75(0.15)	59.89(0.13)	60.12	-0.9	-27	23(1)	15	[12]	[14]	[4]	88	54	UT	0.4	HoldLong	(14)	11	10	1	7	1.5,100	27
29	Jun/22	12	62.39	60.37	59.16(0.1)	59.66(0.17)	59.81(0.1)	60.06	-1	-27	22(1.4)	0	[9]	[12]	[5]	90	83	RG	0.5	Wait	(12)	9	7	5	17	1.6,100	27
30	Jun/22	11	62.39	60.37	59.1(0.1)	59.56(0.24)	59.75(0.15)	60.02	-1	-27	21(1.9)	25	[9]	[19]	[14]	89	104	UT	0.5	OpenLong	(10)	13	41	-2	5	1.8,94	27

31	Jun/22	10	62.39	60.37	59.04(0.1)	59.42(0.2)	59.66(0.1)	59.77	-1.1	-27	19(1.2)	15	[9]	[13]	[13]	84	53	UT	0.2	OpenLong	(10)	9	43	-6	0	1.6,94	27
32	Jun/22	9	62.39	60.37	58.98(0.05)	59.3(0.15)	59.6(-0.02)	59.51	-1.2	-27	18(0.3)	-50	[4]	[-0]	[-15]	74	42	DR	-0.2	OpenShort?	(7)	-2	-38	-6	-12	1.2,94	27
33	Jun/21	15	62.57	60.83	58.95(0.08)	59.21(0.24)	59.61(0.18)	59.74	-1.2	-23	18(1.2)	-5	[7]	[22]	[2]	95	99	TP	0.3	OpenShort?	(8)	16	2	2	13	1.8,100	24
34	Jun/21	14	62.57	60.83	58.95(0)	59.07(0.19)	59.5(0.2)	59.73	-1.2	-23	16(-0.4)	-30	[0]	[19]	[11]	103	184	UR	0.6	SmallShort	(10)	17	24	5	20	2.1,100	24
35	Jun/21	13	62.57	60.83	58.9(0.02)	58.96(0.19)	59.38(0.34)	59.58	-1.3	-23	17(0.4)	-15	[2]	[32]	[9]	93	178	RG	0.5	Wait	(-2)	29	10	16	20	1.7,100	24

36	Jun/21	12	62.57	60.83	58.9(0)	58.85(0.09)	59.18(0.31)	59.52	-1.3	-23	16(0.4)	-25	[0]	[25]	[12]	90	179	UR	0.9	SmallShort	(0)	27	8	27	20	1.6,100	24
37	Jun/21	11	62.57	60.83	58.89(0.02)	58.8(0.14)	59(0.32)	59.47	-1.3	-23	16(0.4)	-5	[2]	[28]	[26]	88	154	RG	1.2	SmallShort	(0)	28	43	45	20	1.5,100	24
38	Jun/21	10	62.57	60.83	58.88(-0.02)	58.72(0.1)	58.81(0.29)	59.21	-1.4	-23	16(-0.3)	-15	[-2]	[23]	[15]	45	142	UR	1.1	SmallShort	(0)	25	19	34	20	0.9,72	24
39	Jun/21	9	62.57	60.83	58.89(-0.07)	58.66(0.03)	58.64(0.17)	59.09	-1.5	-23	16(-2.3)	-30	[-6]	[9]	[35]	8	130	UR	1.2	SmallShort?	(-3)	15	82	26	20	0.5,45	24
40	Jun/17	15	62.74	61.27	58.93(-0.1)	58.64(-0.03)	58.54(0.03)	58.6	-1.9	-24	18(-3.3)	-50	[-9]	[-9]	[-0]	-48	36	DT	0.1	OpenShort?	(-10)	3	-7	13	-2	-0.8,22	14

41	Jun/17	14	62.74	61.27	58.99(-0.05)	58.66(-0.02)	58.52(-0.14)	58.64	-1.8	-24	22(0.2)	-50	[-5]	[-22]	[7]	-58	-46	DP	0.3	OpenShort	(-12)	-13	17	4	7	-0.7,10	14
42	Jun/17	13	62.74	61.27	59.02(-0.05)	58.67(-0.03)	58.6(-0.05)	58.54	-1.9	-24	21(0.6)	-50	[-5]	[-15]	[9]	-70	-45	DP	-0.1	OpenShort	(-7)	-5	28	3	-14	-1,5	14
43	Jun/17	12	62.74	61.27	59.05(-0.08)	58.69(-0.05)	58.63(-0.1)	58.37	-2	-24	21(1)	-50	[-7]	[-21]	[-14]	-87	-70	DT	-0.6	HoldShort	(-7)	-9	-30	-14	-20	-1.5,1	14
44	Jun/17	11	62.74	61.27	59.1(-0.07)	58.72(-0.22)	58.69(-0.12)	58.55	-1.9	-24	20(1)	-50	[-6]	[-30]	[6]	-71	-53	DP	-0.3	OpenShort	(-7)	-11	10	1	20	-1.3,12	14
45	Jun/17	10	62.74	61.27	59.14(-0.08)	58.85(-0.15)	58.76(-0.07)	58.49	-1.9	-24	19(0.6)	-50	[-7]	[-23]	[-31]	-78	-53	DT	-0.6	HoldShort	(-7)	-6	-90	-1	-9	-1.6,12	14

46	Jun/17	9	62.74	61.27	59.19(-0.07)	58.94(-0.05)	58.8(0.1)	59.04	-1.7	-24	18(-1.2)	-45	[-6]	[-3]	[23]	-46	58	DP	0.6	OpenShort?	(-5)	9	58	7	20	-0.4,14	14
47	Jun/16	15	62.97	61.85	59.23(-0.13)	58.97(-0.12)	58.74(-0.03)	58.69	-2.1	-21	19(-4)	-50	[-12]	[-19]	[0]	-75	22	DT	-0.1	HoldShort?	(-10)	-3	5	-1	-12	-1.3,8	23
48	Jun/16	14	62.97	61.85	59.31(-0.13)	59.04(-0.12)	58.76(0.02)	58.66	-2.2	-21	23(-1.3)	-50	[-12]	[-15]	[-16]	-75	14	DT	-0.2	HoldShort	(-13)	2	-31	-25	-20	-1.4,10	23
49	Jun/16	13	62.97	61.85	59.39(-0.15)	59.11(-0.17)	58.75(-0.32)	58.85	-2.1	-21	25(-2.8)	-50	[-13]	[-47]	[1]	-66	-26	DP	0.2	OpenShort	(-13)	-28	15	-22	2	-1.1,12	23
50	Jun/16	12	62.97	61.85	59.48(-0.17)	59.21(-0.2)	58.94(-0.24)	58.76	-2.1	-21	27(-1.8)	-50	[-15]	[-42]	[-4]	-73	-20	DT	-0.3	OpenShort	(-17)	-21	3	-24	-12	-1.3,10	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI