soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.5700 One month high (close): $26.2000

soxl Daily Change: -7.85% Daily StdDev 8.69% soxl EMA_5_Trend: -0.33% 10Minute StdDev: $0.4855

Latest Price : $14.56(-7.85%)

Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.7) Fri. Jun 17, 2022($0.9)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9

Sample size 27 Avg positive next hour return: 0.92%(30%) Avg negative next hour return: -0.79%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	12	18.47	14.89	15.49(0.45)	15.86(-0.44)	15.68(-1.32)	15.06	-0.8	-24	16(-2.7)	-50	[5]	[-18]	[-33]	-49	-1053	DR	-0.9	OpenShort	(5)	-15	-10	-41	-20	-0.6,16	26
Daily Trend: % Up Forces: 15.49(hourly_sma_20 2.86%) Down Forces: 14.89(daily_ema_10 -1.13%) Support Levels: Resistance Levels: 15.86(hourly_sma_10 5.31%) 18.47(daily_ema_20 22.64%)

2	Jun/28	11	18.47	14.89	15.42(0.52)	15.93(-0.19)	15.89(-1)	15.19	-0.7	-24	18(-2.1)	-50	[6]	[-13]	[-43]	-9	-915	DR	-0.9	OpenShort	(7)	-12	-52	-22	-20	-0.3,49	26
3	Jun/28	10	18.47	14.89	15.34(0.66)	15.96(0.31)	16.05(-0.12)	15.9	-0.6	-24	20(-0.7)	-40	[8]	[1]	[-19]	42	-317	CR	-0.2	HoldShort	(9)	-1	-34	-10	-20	0.6,77	26
4	Jun/28	9	18.47	14.89	15.24(0.73)	15.91(0.51)	16.07(0.12)	16.38	-0.5	-24	21(0.2)	20	[8]	[5]	[20]	73	54	UT	0.3	OpenLong?	(10)	1	38	-1	20	1.2,93	26
5	Jun/27	15	19	14.98	15.13(0.6)	15.83(0.19)	16.05(0.06)	15.86	-0.7	-25	21(-0.3)	-25	[7]	[1]	[-7]	56	-95	CR	-0.2	HoldShort?	(7)	1	-14	-8	-18	0.8,86	30

6	Jun/27	14	19	14.98	15.04(0.53)	15.8(0.38)	16.04(0.44)	16.05	-0.7	-25	21(0.5)	-20	[6]	[7]	[2]	71	258	RG	0	Wait	(8)	5	1	-7	20	1.1,93	30
7	Jun/27	13	19	14.98	14.96(0.47)	15.74(0.25)	15.97(0.69)	16.03	-0.7	-25	21(0.7)	-20	[5]	[9]	[3]	75	428	RG	0.1	Wait	(7)	8	-3	-4	20	1.2,95	30
8	Jun/27	12	19	14.98	14.89(0.54)	15.7(0.71)	15.86(0.7)	16.07	-0.7	-25	20(0.9)	-20	[6]	[12]	[-3]	81	430	CR	0.2	OpenShort	(6)	8	-11	0	6	1.3,98	30
9	Jun/27	11	19	14.98	14.81(0.68)	15.59(1.63)	15.75(1.03)	16.22	-0.6	-25	19(1.4)	10	[8]	[21]	[8]	93	529	RG	0.6	Wait	(7)	12	26	5	-20	1.7,100	30
10	Jun/27	10	19	14.98	14.71(0.48)	15.34(1.46)	15.59(0.32)	15.86	-0.7	-25	18(0.9)	-25	[6]	[11]	[0]	86	385	RG	0.3	Wait	(6)	4	16	2	-20	1.5,98	30

11	Jun/27	9	19	14.98	14.64(0.27)	15.12(1.41)	15.54(0.19)	15.65	-0.8	-25	17(0.8)	-35	[3]	[9]	[0]	81	466	RG	0.1	Wait?	(5)	2	10	-1	-20	1.4,96	30
12	Jun/24	15	19.34	15.24	14.6(0.41)	14.91(1.29)	15.51(-0.19)	15.52	-0.8	-25	16(1.2)	-35	[5]	[3]	[1]	77	174	RG	0	Wait?	(4)	-2	2	-5	18	1.3,94	30
13	Jun/24	14	19.34	15.24	14.54(0.21)	14.72(1.03)	15.54(0.78)	15.5	-0.8	-25	15(0.6)	-25	[2]	[13]	[9]	80	643	RG	-0.1	Wait	(5)	9	-2	-4	20	1.4,95	30
14	Jun/24	13	19.34	15.24	14.51(0.21)	14.57(0.97)	15.42(2.19)	15.53	-0.8	-25	14(0.8)	0	[2]	[29]	[19]	84	1035	RG	0.2	Wait	(2)	25	-2	1	20	1.6,94	30
15	Jun/24	12	19.34	15.24	14.48(0.21)	14.43(1.05)	15.09(2.65)	15.56	-0.8	-25	13(0.8)	0	[2]	[34]	[30]	91	1205	RG	0.8	SmallShort	(3)	31	7	23	20	1.8,96	30

16	Jun/24	11	19.34	15.24	14.45(0.14)	14.28(0.71)	14.7(2.73)	15.47	-0.8	-25	13(0.7)	-5	[2]	[33]	[38]	92	1252	RG	1.3	SmallShort	(2)	32	-13	52	20	1.8,97	30
17	Jun/24	10	19.34	15.24	14.43(0.28)	14.18(0.78)	14.31(3.1)	15.65	-0.8	-25	12(1.3)	5	[3]	[38]	[78]	80	1349	RG	2.5	SmallShort	(3)	36	59	57	20	2.2,75	30
18	Jun/24	9	19.34	15.24	14.39(-0.14)	14.07(0.21)	13.88(1.17)	14.9	-1	-25	11(-0.5)	-10	[-2]	[11]	[65]	23	779	UR	2.1	SmallShort?	(-1)	14	87	40	20	1.1,45	30
19	Jun/23	15	19.57	15.7	14.41(-0.35)	14.04(-0.28)	13.72(-0.36)	13.87	-1.2	-25	11(0)	-50	[-4]	[-12]	[6]	-64	-113	DP	0.3	OpenShort?	(-6)	-4	21	9	-20	-1.1,14	19
20	Jun/23	14	19.57	15.7	14.46(-0.07)	14.08(-0.64)	13.77(-0.58)	13.62	-1.3	-25	11(0.1)	-50	[-1]	[-15]	[-6]	-90	-657	DT	-0.3	HoldShort	(-6)	-7	10	-5	-20	-1.7,3	19

21	Jun/23	13	19.57	15.7	14.47(-0.07)	14.17(-0.84)	13.85(-1.42)	13.5	-1.3	-25	11(0.6)	-50	[-1]	[-26]	[-21]	-98	-953	DT	-0.7	HoldShort	(-1)	-16	-11	-18	-20	-1.9,0	19
22	Jun/23	12	19.57	15.7	14.48(-0.07)	14.29(-0.49)	14.05(-1.47)	13.63	-1.3	-25	10(0.3)	-50	[-1]	[-25]	[-31]	-91	-882	DT	-0.9	HoldShort	(0)	-17	-31	-20	-20	-1.8,4	19
23	Jun/23	11	19.57	15.7	14.49(0.21)	14.36(-0.62)	14.26(-0.63)	14	-1.2	-25	10(-0.9)	-50	[2]	[-15]	[-10]	-74	-701	DR	-0.6	OpenShort	(1)	-7	-12	-24	-20	-1.1,4	19
24	Jun/23	10	19.57	15.7	14.46(0.21)	14.45(-0.48)	14.35(-0.14)	14.14	-1.2	-25	11(-0.8)	-50	[2]	[-9]	[-4]	-44	-460	DR	-0.4	OpenShort	(2)	-2	11	-21	-20	-0.6,21	19
25	Jun/23	9	19.57	15.7	14.43(0.28)	14.52(-0.68)	14.37(-0.76)	14.01	-1.2	-25	12(-1.2)	-50	[3]	[-17]	[-21]	-31	-754	DR	-0.7	OpenShort?	(2)	-9	-35	-14	-20	-0.8,39	19

26	Jun/22	15	19.87	16.54	14.39(0.21)	14.62(-0.41)	14.48(-0.28)	14.45	-1.2	-22	13(-1)	-50	[2]	[-10]	[-10]	-2	-235	DR	-0.1	OpenShort?	(6)	-3	-18	-4	-20	0.1,46	29
27	Jun/22	14	19.87	16.54	14.36(0.49)	14.68(-0.2)	14.52(0.48)	14.68	-1.2	-22	14(-0.7)	-5	[6]	[0]	[9]	19	-141	RG	0.3	Wait	(4)	6	14	-1	20	0.5,56	29
28	Jun/22	13	19.87	16.54	14.29(0.42)	14.71(-0.47)	14.45(-0.55)	14.5	-1.2	-22	15(-1)	-20	[5]	[-13]	[7]	11	-399	RG	0.1	Wait	(5)	-6	18	-9	20	0.3,53	29
29	Jun/22	12	19.87	16.54	14.23(0.28)	14.78(-0.47)	14.53(-0.95)	14.28	-1.3	-22	16(-0.4)	-50	[3]	[-18]	[-21]	10	-466	DR	-0.4	OpenShort	(4)	-11	-18	-9	-20	0.1,57	29
30	Jun/22	11	19.87	16.54	14.19(0.35)	14.85(0.61)	14.67(-0.68)	14.5	-1.2	-22	16(-0.2)	-50	[4]	[-9]	[-30]	23	-295	DR	-0.2	OpenShort	(5)	-8	-13	-15	-20	0.4,63	29

31	Jun/22	10	19.87	16.54	14.14(0.35)	14.76(0.61)	14.77(-0.34)	14.66	-1.2	-22	16(0.1)	-45	[4]	[-5]	[-6]	39	-59	DR	-0.2	OpenShort	(5)	-4	26	-10	-20	0.7,71	29
32	Jun/22	9	19.87	16.54	14.09(0.07)	14.67(0.34)	14.82(-1.07)	14.34	-1.3	-22	16(0.1)	-50	[1]	[-15]	[-35]	36	-155	DR	-0.7	OpenShort?	(2)	-12	-45	-10	-20	0.4,76	29
33	Jun/21	15	20.21	17.52	14.08(0.14)	14.62(0.97)	14.98(-0.33)	14.92	-1.3	-18	16(-0.6)	-50	[2]	[-2]	[-3]	68	376	DR	-0.1	OpenShort?	(4)	-4	2	1	-20	1.2,88	28
34	Jun/21	14	20.21	17.52	14.06(-0.71)	14.48(0.98)	14.98(0)	14.89	-1.3	-18	17(-5.1)	-50	[-8]	[-1]	[-5]	69	1286	DT	-0.2	OpenShort	(1)	0	-11	1	-19	1.2,89	28
35	Jun/21	13	20.21	17.52	14.16(-0.42)	14.34(1.27)	15.03(1.83)	15.03	-1.2	-18	22(-2.2)	-50	[-5]	[22]	[10]	67	1469	UR	0	SmallShort	(-8)	21	5	9	20	1,92	28

36	Jun/21	12	20.21	17.52	14.22(-0.49)	14.16(0.85)	14.76(1.65)	14.97	-1.3	-18	24(-2.2)	-50	[-6]	[18]	[17]	64	1415	UR	0.2	SmallShort	(-5)	19	-8	20	20	0.8,94	28
37	Jun/21	11	20.21	17.52	14.29(-0.42)	14.04(1.23)	14.52(1.75)	15.07	-1.2	-18	26(-1.8)	-35	[-5]	[21]	[22]	66	1392	UR	0.5	SmallShort	(-6)	20	-8	36	20	0.7,98	28
38	Jun/21	10	20.21	17.52	14.35(-0.35)	13.87(1.54)	14.27(2.59)	15.18	-1.2	-18	28(-1.5)	-35	[-4]	[33]	[40]	40	1559	UR	0.8	SmallShort	(-5)	30	22	30	20	0.7,72	28
39	Jun/21	9	20.21	17.52	14.4(-0.55)	13.66(0.89)	13.91(1.83)	14.9	-1.3	-18	29(-1.6)	-30	[-6]	[20]	[72]	4	1337	UR	0.8	SmallShort?	(-6)	21	103	20	20	0.4,44	28
40	Jun/17	15	20.52	18.41	14.48(-0.89)	13.54(0.15)	13.66(0.74)	13.69	-1.8	-16	31(-3.7)	-50	[-10]	[2]	[4]	-42	507	UR	0	SmallShort?	(-11)	9	-6	9	20	-0.6,23	23

41	Jun/17	14	20.52	18.41	14.61(-0.61)	13.54(0)	13.56(-0.07)	13.76	-1.8	-16	35(0)	-50	[-7]	[-8]	[9]	-51	13	DP	0.1	OpenShort	(-11)	-1	-4	5	20	-0.6,14	23
42	Jun/17	13	20.52	18.41	14.7(-0.68)	13.52(-0.07)	13.57(0.74)	13.81	-1.7	-16	35(-0.1)	-35	[-8]	[1]	[24]	-56	258	UR	0.2	SmallShort	(-7)	9	28	7	20	-0.7,12	23
43	Jun/17	12	20.52	18.41	14.8(-0.74)	13.53(-0.95)	13.47(0.37)	13.49	-1.8	-16	35(0.6)	-50	[-9]	[-9]	[12]	-68	-57	DP	0	OpenShort	(-9)	4	-3	1	20	-1,7	23
44	Jun/17	11	20.52	18.41	14.91(-0.73)	13.66(-2.29)	13.47(0)	13.53	-1.8	-16	34(0.8)	-30	[-8]	[-21]	[47]	-66	-209	DP	0.1	OpenShort	(-9)	0	29	7	20	-1,9	23
45	Jun/17	10	20.52	18.41	15.02(-0.79)	13.98(-2.1)	13.42(-0.37)	13.2	-1.9	-16	33(1.5)	-50	[-9]	[-24]	[-7]	-77	-523	DT	-0.2	OpenShort	(-10)	-4	-51	8	20	-1.4,8	23

46	Jun/17	9	20.52	18.41	15.14(-0.72)	14.28(-1.79)	13.42(0)	13.8	-1.7	-16	32(0.9)	-50	[-8]	[-18]	[23]	-70	-177	DP	0.3	OpenShort?	(-8)	0	37	10	20	-1.1,8	23
47	Jun/16	15	20.9	19.44	15.25(-0.78)	14.54(-2.02)	13.47(-0.81)	13.38	-2.1	-13	31(-0.9)	-50	[-9]	[-29]	[-5]	-88	-655	DT	-0.1	HoldShort?	(-9)	-9	19	7	-20	-1.6,2	32
48	Jun/16	14	20.9	19.44	15.37(-0.77)	14.84(-2.05)	13.58(-2.3)	13.16	-2.2	-13	32(3.5)	-50	[-9]	[-47]	[-47]	-100	-1242	DT	-0.4	HoldShort	(-11)	-27	-33	-33	-20	-2,0	32
49	Jun/16	13	20.9	19.44	15.49(-0.83)	15.15(-1.75)	13.9(-4.4)	13.54	-2.1	-13	28(2.7)	-50	[-10]	[-69]	[-37]	-100	-1526	DT	-0.4	HoldShort	(-8)	-51	2	-33	-20	-2,0	32
50	Jun/16	12	20.9	19.44	15.62(-0.83)	15.42(-1.85)	14.54(-3.71)	13.52	-2.1	-13	26(4)	-50	[-10]	[-62]	[-54]	-108	-1435	DT	-1.1	HoldShort	(-10)	-43	-19	-36	-20	-2.3,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI