|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $47.2300 One month high (close): $55.5700
JCI Daily Change: -0.43% Daily StdDev 2.14% JCI EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $48.44(-0.43%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 12 | 50.92 | 48.22 | 48.65(0.23) | 48.92(0.08) | 49.12(0.16) | 49.06 | -0.6 | | -23 | 18(-4.5) | 0 | [11] | [10] | [-8] | 53 | -110 | CR | -0.1 | HoldShort | | (12) | 8 | -20 | -5 | -2 | 0.7,85 | 17 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces: 48.22(daily_ema_10 -1.71%)
Support Levels: 48.92(weak_hourly_sma_10 -0.29%) 48.65(weak_hourly_sma_20 -0.84%)
Resistance Levels: 50.92(daily_ema_20 3.79%)
|
| | | 2 | Jun/28 | 11 | 50.92 | 48.22 | 48.54(0.29) | 48.88(0.1) | 49.04(0.35) | 49.27 | -0.5 | | -23 | 23(-3.1) | 15 | [14] | [20] | [3] | 71 | -55 | UT | 0.3 | OpenLong | | (13) | 16 | -8 | 11 | 20 | 1,96 | 17 | | 3 | Jun/28 | 10 | 50.92 | 48.22 | 48.4(0.27) | 48.83(0.12) | 48.87(0.31) | 49.36 | -0.5 | | -23 | 26(-1.2) | 25 | [13] | [18] | [8] | 73 | 6 | UT | 0.6 | OpenLong | | (14) | 15 | 9 | 9 | 20 | 1.2,93 | 17 | | 4 | Jun/28 | 9 | 50.92 | 48.22 | 48.27(0.23) | 48.77(0.04) | 48.72(0.08) | 49.26 | -0.5 | | -23 | 27(-0.5) | 40 | [11] | [5] | [24] | 67 | -2 | UT | 0.6 | OpenLong? | | (13) | 4 | 58 | 5 | 20 | 1.2,87 | 17 | | 5 | Jun/27 | 15 | 51.23 | 48.38 | 48.16(0.15) | 48.75(-0.02) | 48.68(-0.06) | 48.65 | -0.8 | | -24 | 27(0) | -15 | [7] | [-4] | [-1] | 37 | -66 | DR | -0 | OpenShort? | | (9) | -3 | 3 | -8 | -4 | 0.6,72 | 21 | | | | |
| 6 | Jun/27 | 14 | 51.23 | 48.38 | 48.09(0.08) | 48.75(0) | 48.68(0) | 48.62 | -0.8 | | -24 | 27(0.1) | -30 | [4] | [-2] | [1] | 46 | 30 | RG | -0.1 | Wait | | (6) | 0 | 11 | -9 | -12 | 0.6,81 | 21 | | 7 | Jun/27 | 13 | 51.23 | 48.38 | 48.05(0.08) | 48.76(-0.04) | 48.71(-0.14) | 48.51 | -0.9 | | -24 | 27(0.2) | -50 | [4] | [-9] | [-8] | 51 | -14 | DR | -0.2 | OpenShort | | (5) | -7 | -12 | -7 | -20 | 0.5,88 | 21 | | 8 | Jun/27 | 12 | 51.23 | 48.38 | 48.01(0.08) | 48.78(0.06) | 48.78(-0.08) | 48.63 | -0.8 | | -24 | 27(0.3) | -50 | [4] | [-4] | [-14] | 61 | 31 | DR | -0.2 | OpenShort | | (4) | -4 | -33 | -2 | -20 | 0.7,93 | 21 | | 9 | Jun/27 | 11 | 51.23 | 48.38 | 47.97(0.17) | 48.75(0.35) | 48.82(0.02) | 48.98 | -0.7 | | -24 | 27(1) | -15 | [8] | [8] | [0] | 74 | 44 | RG | 0.2 | Wait | | (7) | 1 | 13 | -2 | -20 | 1.2,94 | 21 | | 10 | Jun/27 | 10 | 51.23 | 48.38 | 47.89(0.1) | 48.58(0.37) | 48.82(0) | 48.84 | -0.8 | | -24 | 26(0.7) | -25 | [5] | [7] | [3] | 72 | 98 | RG | 0 | Wait | | (6) | 0 | 21 | -5 | -20 | 1.2,92 | 21 | | | | |
| 11 | Jun/27 | 9 | 51.23 | 48.38 | 47.84(0.13) | 48.4(0.41) | 48.81(-0.02) | 48.62 | -0.8 | | -24 | 25(0.6) | -40 | [6] | [7] | [-12] | 67 | 24 | CR | -0.2 | HoldShort? | | (6) | -1 | -20 | -10 | -20 | 1,92 | 21 | | 12 | Jun/24 | 15 | 51.48 | 48.67 | 47.78(0.21) | 48.2(0.48) | 48.82(0.08) | 48.83 | -0.8 | | -22 | 25(0.9) | 0 | [10] | [14] | [-1] | 80 | 28 | CR | 0 | OpenShort? | | (7) | 4 | -1 | -6 | 2 | 1.3,97 | 26 | | 13 | Jun/24 | 14 | 51.48 | 48.67 | 47.68(0.13) | 47.97(0.44) | 48.78(0.23) | 48.84 | -0.8 | | -22 | 24(1.5) | -20 | [6] | [19] | [-2] | 86 | 169 | CR | 0.1 | OpenShort | | (10) | 11 | -12 | -6 | 20 | 1.5,98 | 26 | | 14 | Jun/24 | 13 | 51.48 | 48.67 | 47.62(0.17) | 47.76(0.42) | 48.67(0.68) | 48.96 | -0.8 | | -22 | 22(2.2) | 25 | [8] | [40] | [13] | 98 | 280 | UT | 0.4 | OpenLong | | (7) | 32 | 18 | -1 | 20 | 1.9,100 | 26 | | 15 | Jun/24 | 12 | 51.48 | 48.67 | 47.54(0.17) | 47.56(0.27) | 48.34(0.75) | 48.77 | -0.8 | | -22 | 20(2) | 25 | [8] | [40] | [13] | 98 | 277 | UT | 0.7 | OpenLong | | (8) | 35 | 8 | 10 | 20 | 1.9,100 | 26 | | | | |
| 16 | Jun/24 | 11 | 51.48 | 48.67 | 47.46(0.13) | 47.43(0.21) | 47.98(0.84) | 48.68 | -0.9 | | -22 | 18(2.2) | 20 | [6] | [42] | [18] | 103 | 342 | UT | 1.2 | HoldLong | | (7) | 39 | 3 | 40 | 20 | 2.1,100 | 26 | | 17 | Jun/24 | 10 | 51.48 | 48.67 | 47.4(0.08) | 47.33(0.19) | 47.58(0.93) | 48.65 | -0.9 | | -22 | 16(2.7) | 5 | [4] | [45] | [34] | 100 | 413 | RG | 2.1 | SmallShort | | (6) | 43 | 35 | 54 | 20 | 2.5,87 | 26 | | 18 | Jun/24 | 9 | 51.48 | 48.67 | 47.36(0.02) | 47.24(0.11) | 47.14(0.6) | 48.29 | -1 | | -22 | 13(0.6) | -10 | [1] | [27] | [51] | 69 | 332 | RG | 2.8 | SmallShort? | | (3) | 28 | 93 | 55 | 20 | 2.2,64 | 26 | | 19 | Jun/23 | 15 | 51.64 | 49.1 | 47.35(-0.02) | 47.19(-0.04) | 46.86(0.17) | 47.34 | -1.4 | | -23 | 12(-0.3) | -20 | [-1] | [1] | [20] | -17 | 63 | UR | 1.2 | SmallShort? | | (-4) | 8 | 38 | 32 | 20 | -0,33 | 14 | | 20 | Jun/23 | 14 | 51.64 | 49.1 | 47.36(-0.06) | 47.21(-0.13) | 46.78(-0.19) | 46.96 | -1.5 | | -23 | 13(0.2) | -50 | [-3] | [-18] | [11] | -62 | -67 | DP | 0.4 | OpenShort | | (-3) | -9 | 31 | 11 | -15 | -1,13 | 14 | | | | |
| 21 | Jun/23 | 13 | 51.64 | 49.1 | 47.39(-0.13) | 47.27(-0.19) | 46.87(-0.45) | 46.65 | -1.6 | | -23 | 13(0.9) | -50 | [-6] | [-33] | [-2] | -95 | -141 | DT | -0.6 | HoldShort | | (-5) | -21 | 11 | -9 | -20 | -1.9,3 | 14 | | 22 | Jun/23 | 12 | 51.64 | 49.1 | 47.45(-0.15) | 47.36(-0.08) | 47.08(-0.55) | 46.54 | -1.6 | | -23 | 12(1.8) | -50 | [-7] | [-35] | [-23] | -113 | -177 | DT | -1.5 | HoldShort | | (-7) | -26 | -26 | -35 | -20 | -2.5,0 | 14 | | 23 | Jun/23 | 11 | 51.64 | 49.1 | 47.52(-0.06) | 47.4(-0.15) | 47.34(-0.36) | 46.8 | -1.5 | | -23 | 10(1.1) | -50 | [-3] | [-27] | [-17] | -95 | -182 | DT | -1.7 | OpenShort | | (-6) | -17 | -17 | -42 | -20 | -2.3,13 | 14 | | 24 | Jun/23 | 10 | 51.64 | 49.1 | 47.55(-0.04) | 47.47(-0.11) | 47.51(-0.31) | 46.97 | -1.5 | | -23 | 9(1.1) | -50 | [-2] | [-23] | [-25] | -69 | -159 | DT | -2 | OpenShort | | (-2) | -15 | -42 | -39 | -20 | -2.1,34 | 14 | | 25 | Jun/23 | 9 | 51.64 | 49.1 | 47.57(0.06) | 47.52(0.04) | 47.66(-0.04) | 47.4 | -1.3 | | -23 | 8(-1.1) | -50 | [3] | [-6] | [-12] | -7 | -111 | DR | -1.1 | OpenShort? | | (1) | -2 | -25 | -11 | -20 | -0.7,61 | 14 | | | | |
| 26 | Jun/22 | 15 | 51.85 | 49.81 | 47.54(0.02) | 47.5(0.04) | 47.68(0.08) | 47.66 | -1.4 | | -20 | 9(-0.5) | -50 | [1] | [-1] | [-4] | 30 | 32 | DR | -0.1 | OpenShort? | | (4) | 4 | -20 | 7 | 15 | 0.4,70 | 26 | | 27 | Jun/22 | 14 | 51.85 | 49.81 | 47.53(0.04) | 47.48(0.02) | 47.64(0.38) | 47.87 | -1.3 | | -20 | 9(0.2) | -5 | [2] | [13] | [13] | 47 | 126 | RG | 0.8 | SmallShort | | (2) | 18 | 17 | 17 | 20 | 1.2,67 | 26 | | 28 | Jun/22 | 13 | 51.85 | 49.81 | 47.51(0.04) | 47.47(-0.06) | 47.46(0.11) | 47.7 | -1.4 | | -20 | 9(0.2) | -25 | [2] | [-2] | [11] | 27 | 27 | RG | 0.9 | SmallShort | | (2) | 5 | 13 | 18 | 20 | 0.7,59 | 26 | | 29 | Jun/22 | 12 | 51.85 | 49.81 | 47.49(-0.04) | 47.5(-0.02) | 47.41(0.06) | 47.57 | -1.4 | | -20 | 9(-0.4) | -50 | [-2] | [-4] | [4] | 10 | 76 | DP | 0.6 | OpenShort | | (0) | 3 | -4 | 24 | 11 | 0.3,52 | 26 | | 30 | Jun/22 | 11 | 51.85 | 49.81 | 47.51(-0.02) | 47.51(0.02) | 47.38(0.13) | 47.61 | -1.4 | | -20 | 9(-0.8) | -40 | [-1] | [1] | [8] | -5 | 74 | UR | 0.8 | SmallShort | | (-1) | 6 | 18 | 6 | 13 | 0.4,35 | 26 | | | | |
| 31 | Jun/22 | 10 | 51.85 | 49.81 | 47.52(-0.06) | 47.5(-0.08) | 47.32(0.02) | 47.43 | -1.5 | | -20 | 10(-1) | -50 | [-3] | [-8] | [15] | -27 | 45 | DP | 0.4 | OpenShort | | (-3) | 1 | 42 | 0 | 13 | -0.3,31 | 26 | | 32 | Jun/22 | 9 | 51.85 | 49.81 | 47.55(-0.15) | 47.54(-0.21) | 47.31(-0.36) | 47 | -1.6 | | -20 | 11(0) | -50 | [-7] | [-30] | [-21] | -63 | -60 | DT | -0.9 | OpenShort? | | (-6) | -17 | -46 | -14 | -20 | -1.7,30 | 26 | | 33 | Jun/21 | 15 | 52.09 | 50.58 | 47.62(-0.08) | 47.64(0.02) | 47.48(-0.23) | 47.47 | -1.6 | | -17 | 11(-2) | -50 | [-4] | [-17] | [-1] | -23 | -6 | DT | -0 | OpenShort? | | (-4) | -11 | 8 | -8 | -20 | -0.5,40 | 24 | | 34 | Jun/21 | 14 | 52.09 | 50.58 | 47.66(-0.29) | 47.63(0.02) | 47.59(-0.1) | 47.39 | -1.7 | | -17 | 13(-9.3) | -50 | [-14] | [-13] | [-2] | -28 | 210 | DT | -0.5 | OpenShort | | (-5) | -5 | 8 | -13 | -20 | -0.7,40 | 24 | | 35 | Jun/21 | 13 | 52.09 | 50.58 | 47.8(-0.25) | 47.62(0.08) | 47.64(-0.1) | 47.31 | -1.7 | | -17 | 22(-4.2) | -50 | [-12] | [-11] | [-11] | -20 | 129 | DT | -0.5 | OpenShort | | (-13) | -5 | -15 | -7 | -20 | -0.8,50 | 24 | | | | |
| 36 | Jun/21 | 12 | 52.09 | 50.58 | 47.92(-0.21) | 47.62(0) | 47.69(-0.19) | 47.46 | -1.6 | | -17 | 27(-2.3) | -50 | [-10] | [-17] | [-9] | 2 | 68 | DT | -0.3 | OpenShort | | (-12) | -9 | -28 | 11 | -20 | -0.6,67 | 24 | | 37 | Jun/21 | 11 | 52.09 | 50.58 | 48.02(-0.19) | 47.58(0.08) | 47.78(-0.04) | 47.75 | -1.5 | | -17 | 29(-2) | -50 | [-9] | [-8] | [-7] | 10 | 124 | DT | -0 | OpenShort | | (-9) | -2 | -29 | 14 | 8 | -0.3,67 | 24 | | 38 | Jun/21 | 10 | 52.09 | 50.58 | 48.11(-0.12) | 47.54(0.17) | 47.8(0.36) | 48.05 | -1.4 | | -17 | 31(-2.2) | -35 | [-6] | [14] | [21] | 2 | 206 | UR | 0.3 | SmallShort | | (-8) | 17 | 45 | 13 | 20 | -0.1,54 | 24 | | 39 | Jun/21 | 9 | 52.09 | 50.58 | 48.17(-0.27) | 47.46(-0.08) | 47.63(0.06) | 47.59 | -1.6 | | -17 | 33(-2.4) | -50 | [-13] | [-8] | [4] | -32 | 172 | DP | -0 | OpenShort? | | (-10) | 3 | 1 | 5 | 20 | -0.6,33 | 24 | | 40 | Jun/17 | 15 | 52.31 | 51.34 | 48.3(-0.27) | 47.5(-0.11) | 47.6(0.25) | 47.58 | -1.9 | | -14 | 35(-6.3) | -50 | [-13] | [0] | [-7] | -33 | 191 | DT | -0 | OpenShort? | | (-13) | 12 | -32 | 12 | 20 | -0.7,35 | 23 | | | | |
| 41 | Jun/17 | 14 | 52.31 | 51.34 | 48.43(-0.16) | 47.55(-0.02) | 47.48(0.21) | 47.91 | -1.7 | | -14 | 42(-0.7) | -50 | [-8] | [2] | [8] | -38 | 108 | UR | 0.4 | SmallShort | | (-12) | 10 | 4 | 13 | 20 | -0.5,25 | 23 | | 42 | Jun/17 | 13 | 52.31 | 51.34 | 48.51(-0.19) | 47.56(-0.08) | 47.38(0.21) | 47.87 | -1.8 | | -14 | 42(-0.5) | -50 | [-9] | [0] | [24] | -47 | 118 | UR | 0.5 | SmallShort | | (-7) | 10 | 50 | 15 | 20 | -0.6,18 | 23 | | 43 | Jun/17 | 12 | 52.31 | 51.34 | 48.6(-0.21) | 47.6(-0.23) | 47.28(-0.02) | 47.36 | -2 | | -14 | 43(1) | -50 | [-10] | [-15] | [5] | -70 | -48 | DP | 0.1 | OpenShort | | (-12) | -1 | 8 | 6 | 13 | -1.1,8 | 23 | | 44 | Jun/17 | 11 | 52.31 | 51.34 | 48.7(-0.2) | 47.71(-0.56) | 47.29(-0.25) | 47.28 | -2 | | -14 | 42(1.9) | -50 | [-10] | [-33] | [17] | -78 | -150 | DP | -0 | OpenShort | | (-11) | -12 | 32 | 7 | 20 | -1.3,5 | 23 | | 45 | Jun/17 | 10 | 52.31 | 51.34 | 48.8(-0.27) | 47.98(-0.56) | 47.41(-0.42) | 46.95 | -2.1 | | -14 | 40(2.8) | -50 | [-13] | [-42] | [-19] | -93 | -209 | DT | -0.5 | OpenShort | | (-12) | -20 | -51 | 3 | -20 | -1.8,2 | 23 | | | | |
| 46 | Jun/17 | 9 | 52.31 | 51.34 | 48.93(-0.29) | 48.25(-0.43) | 47.61(-0.27) | 47.47 | -1.9 | | -14 | 37(1.2) | -50 | [-14] | [-32] | [3] | -88 | -71 | DP | -0.1 | OpenShort? | | (-11) | -13 | 14 | 3 | -20 | -1.6,2 | 23 | | 47 | Jun/16 | 15 | 52.57 | 52.08 | 49.07(-0.33) | 48.46(-0.45) | 47.74(-0.4) | 47.33 | -2.3 | | -10 | 36(-2.6) | -50 | [-16] | [-40] | [-8] | -98 | -112 | DT | -0.4 | HoldShort? | | (-14) | -19 | -9 | 1 | -20 | -1.9,0 | 30 | | 48 | Jun/16 | 14 | 52.57 | 52.08 | 49.23(-0.28) | 48.68(-0.43) | 47.93(-0.39) | 47.42 | -2.3 | | -10 | 39(3.4) | -50 | [-13] | [-38] | [-26] | -103 | -182 | DT | -0.6 | HoldShort | | (-15) | -19 | -42 | -34 | -20 | -2.1,0 | 30 | | 49 | Jun/16 | 13 | 52.57 | 52.08 | 49.37(-0.28) | 48.89(-0.45) | 48.12(-0.89) | 47.85 | -2.1 | | -10 | 35(1.5) | -50 | [-13] | [-62] | [-16] | -98 | -249 | DT | -0.3 | OpenShort | | (-12) | -42 | -16 | -33 | -20 | -1.9,0 | 30 | | 50 | Jun/16 | 12 | 52.57 | 52.08 | 49.51(-0.26) | 49.11(-0.41) | 48.55(-0.7) | 48.02 | -2 | | -10 | 34(2) | -50 | [-12] | [-52] | [-13] | -100 | -214 | DT | -0.7 | HoldShort | | (-13) | -33 | -6 | -33 | -20 | -2,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|