|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $167.8400 One month high (close): $208.0700
VEEV Daily Change: -3.63% Daily StdDev 3.59% VEEV EMA_5_Trend: 1.52% 10Minute StdDev: $0
Latest Price : $200.51(-3.63%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.2
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 188.03 | 191.8 | 204.44(0.15) | 206.3(-0.09) | 206.9(-0.45) | 203.65 | 1.5 | | 9 | 30(-2.8) | 25 | [4] | [-10] | [-19] | -10 | -302 | DR | -1.1 | OpenShort | | (5) | -13 | -25 | -30 | -20 | -0.3,48 | 56 | Sample size 50 Avg positive next hour return: 0.33%(32%) Avg negative next hour return: -0.94%(68%)
Daily Trend: %
Up Forces: 204.44(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 191.8(daily_ema_10 -5.82%) 188.03(daily_ema_20 -7.67%)
Resistance Levels: 206.3(weak_hourly_sma_10 1.3%)
|
| | | 2 | Jun/28 | 10 | 188.03 | 191.8 | 204.14(0.15) | 206.49(-0.02) | 207.84(-0.19) | 205.49 | 1.7 | | 9 | 32(-2.3) | 40 | [4] | [-1] | [-17] | 35 | -127 | DR | -0.7 | OpenShort | | (5) | -5 | -32 | -18 | -20 | 0.4,75 | 56 | | 3 | Jun/28 | 9 | 188.03 | 191.8 | 203.84(0.31) | 206.54(0.2) | 208.23(0.23) | 207.88 | 1.9 | | 9 | 35(-2.1) | 50 | [9] | [14] | [-2] | 70 | -51 | CR | -0.1 | HoldShort? | | (7) | 6 | -6 | -5 | 14 | 1.1,92 | 56 | | 4 | Jun/27 | 15 | 186.61 | 189.6 | 203.2(0.44) | 206.13(0.21) | 207.75(0.41) | 208.3 | 2.1 | | 11 | 37(-7.4) | 50 | [12] | [21] | [0] | 80 | -91 | UT | 0.1 | HoldLong? | | (9) | 11 | -8 | 2 | 20 | 1.3,97 | 64 | | 5 | Jun/27 | 14 | 186.61 | 189.6 | 202.31(0.52) | 205.7(0.33) | 206.9(0.59) | 208.93 | 2.2 | | 11 | 44(-6.6) | 50 | [15] | [29] | [6] | 88 | -47 | UT | 0.4 | HoldLong | | (13) | 17 | 4 | 7 | 20 | 1.5,100 | 64 | | | | |
| 6 | Jun/27 | 13 | 186.61 | 189.6 | 201.27(0.47) | 205.03(0.22) | 205.68(0.28) | 208.65 | 2.1 | | 11 | 51(-2.4) | 50 | [13] | [18] | [17] | 85 | -36 | UT | 0.6 | HoldLong | | (15) | 8 | 27 | 8 | 20 | 1.4,100 | 64 | | 7 | Jun/27 | 12 | 186.61 | 189.6 | 200.33(0.38) | 204.58(0.12) | 205.11(0.11) | 206.64 | 1.9 | | 11 | 53(-1.6) | 50 | [11] | [11] | [6] | 74 | -42 | UT | 0.3 | OpenLong | | (12) | 3 | 6 | 5 | 20 | 1.2,94 | 64 | | 8 | Jun/27 | 11 | 186.61 | 189.6 | 199.57(0.4) | 204.33(0.34) | 204.88(0.2) | 206.23 | 1.9 | | 11 | 55(-0.8) | 50 | [11] | [17] | [9] | 67 | -22 | UT | 0.2 | OpenLong | | (11) | 6 | 30 | -6 | 0 | 1.2,87 | 64 | | 9 | Jun/27 | 10 | 186.61 | 189.6 | 198.78(0.32) | 203.64(0.24) | 204.88(0) | 204.01 | 1.7 | | 11 | 56(-0.9) | 50 | [9] | [10] | [1] | 60 | -63 | UT | -0.1 | OpenLong | | (10) | 0 | 15 | -8 | -20 | 0.9,87 | 64 | | 10 | Jun/27 | 9 | 186.61 | 189.6 | 198.15(0.32) | 203.16(0.29) | 204.47(0.05) | 202.94 | 1.6 | | 11 | 57(-1.5) | 50 | [9] | [12] | [-20] | 60 | -72 | CR | -0.3 | HoldShort? | | (9) | 1 | -40 | -8 | -20 | 0.8,90 | 64 | | | | |
| 11 | Jun/24 | 15 | 184.47 | 186.98 | 197.51(0.46) | 202.57(0.39) | 204.37(0.16) | 205.91 | 2.3 | | 10 | 58(-5) | 50 | [13] | [17] | [6] | 85 | 6 | UT | 0.3 | HoldLong? | | (12) | 5 | 10 | 1 | 20 | 1.4,100 | 64 | | 12 | Jun/24 | 14 | 184.47 | 186.98 | 196.6(0.49) | 201.79(0.33) | 204.04(0.14) | 205.18 | 2.2 | | 10 | 63(-0.8) | 50 | [14] | [16] | [7] | 84 | -16 | UT | 0.2 | HoldLong | | (13) | 4 | 9 | 1 | 20 | 1.4,99 | 64 | | 13 | Jun/24 | 13 | 184.47 | 186.98 | 195.64(0.47) | 201.12(0.43) | 203.75(0.48) | 204.5 | 2.1 | | 10 | 64(0.1) | 50 | [13] | [26] | [4] | 83 | 94 | UT | 0.1 | HoldLong | | (14) | 13 | 7 | -5 | 20 | 1.5,95 | 64 | | 14 | Jun/24 | 12 | 184.47 | 186.98 | 194.72(0.43) | 200.25(0.67) | 202.78(0.46) | 203.96 | 2 | | 10 | 64(1.7) | 50 | [12] | [29] | [6] | 83 | 154 | UT | 0.2 | OpenLong | | (13) | 13 | 23 | -7 | -10 | 1.5,95 | 64 | | 15 | Jun/24 | 11 | 184.47 | 186.98 | 193.88(0.38) | 198.92(0.7) | 201.86(0.51) | 202.3 | 1.9 | | 10 | 62(1.6) | 50 | [11] | [30] | [-12] | 81 | 179 | CR | 0.1 | OpenShort | | (12) | 14 | -27 | -3 | -20 | 1.4,96 | 64 | | | | |
| 16 | Jun/24 | 10 | 184.47 | 186.98 | 193.15(0.44) | 197.54(0.74) | 200.83(0.64) | 204.3 | 2.1 | | 10 | 60(5.4) | 50 | [12] | [35] | [9] | 98 | 300 | UT | 0.6 | OpenLong | | (13) | 18 | 7 | 1 | 20 | 1.9,100 | 64 | | 17 | Jun/24 | 9 | 184.47 | 186.98 | 192.3(0.42) | 196.09(0.65) | 199.55(0.53) | 203.82 | 2 | | 10 | 55(6.8) | 50 | [12] | [30] | [31] | 105 | 309 | UT | 0.8 | HoldLong? | | (13) | 15 | 58 | 6 | 20 | 2.2,100 | 64 | | 18 | Jun/23 | 15 | 182.17 | 184.79 | 191.5(0.3) | 194.82(0.47) | 198.49(0.4) | 199.68 | 1.9 | | 9 | 48(1.2) | 50 | [8] | [22] | [8] | 91 | 229 | UT | 0.3 | OpenLong? | | (9) | 11 | 7 | -4 | 20 | 1.8,96 | 54 | | 19 | Jun/23 | 14 | 182.17 | 184.79 | 190.93(0.36) | 193.91(0.4) | 197.69(0.86) | 199.17 | 1.9 | | 9 | 47(2.8) | 50 | [10] | [35] | [18] | 95 | 283 | UT | 0.4 | OpenLong | | (8) | 24 | 32 | -7 | 20 | 2,95 | 54 | | 20 | Jun/23 | 13 | 182.17 | 184.79 | 190.24(0.31) | 193.13(0.34) | 196(0.88) | 196.9 | 1.6 | | 9 | 44(1.5) | 50 | [9] | [34] | [-1] | 88 | 257 | CR | 0.2 | OpenShort | | (9) | 25 | -18 | -3 | 20 | 1.7,95 | 54 | | | | |
| 21 | Jun/23 | 12 | 182.17 | 184.79 | 189.65(0.37) | 192.47(0.55) | 194.29(0.87) | 198.14 | 1.8 | | 9 | 43(4.5) | 50 | [11] | [37] | [8] | 104 | 292 | UT | 1 | HoldLong | | (10) | 25 | -6 | 17 | 20 | 2.2,99 | 54 | | 22 | Jun/23 | 11 | 182.17 | 184.79 | 188.95(0.41) | 191.41(0.68) | 192.62(0.81) | 198.54 | 1.8 | | 9 | 38(6.7) | 50 | [12] | [38] | [27] | 116 | 298 | UT | 1.7 | HoldLong | | (11) | 23 | 39 | 27 | 20 | 2.8,96 | 54 | | 23 | Jun/23 | 10 | 182.17 | 184.79 | 188.17(0.36) | 190.12(0.52) | 191.08(0.55) | 195.82 | 1.5 | | 9 | 32(3) | 50 | [10] | [28] | [35] | 97 | 184 | UT | 1.7 | OpenLong | | (10) | 16 | 77 | 10 | 20 | 2.7,79 | 54 | | 24 | Jun/23 | 9 | 182.17 | 184.79 | 187.49(0.27) | 189.14(0.16) | 190.04(-0.12) | 190.56 | 0.9 | | 9 | 29(-4.4) | 50 | [8] | [3] | [11] | 53 | -145 | UT | 0.2 | OpenLong? | | (6) | -3 | 35 | -10 | 9 | 1.2,73 | 54 | | 25 | Jun/22 | 15 | 180.1 | 183.69 | 186.99(0.17) | 188.83(0.03) | 190.27(-0.22) | 188.22 | 0.9 | | 7 | 33(-1.3) | 35 | [5] | [-4] | [-14] | 34 | -160 | DR | -0.7 | OpenShort? | | (6) | -6 | -27 | -15 | -20 | 0.4,74 | 67 | | | | |
| 26 | Jun/22 | 14 | 180.1 | 183.69 | 186.67(0.37) | 188.77(0.13) | 190.68(0.25) | 190.04 | 1.1 | | 7 | 34(-6.4) | 50 | [11] | [12] | [-5] | 68 | -140 | CR | -0.2 | HoldShort | | (7) | 7 | -16 | -6 | 20 | 1.1,90 | 67 | | 27 | Jun/22 | 13 | 180.1 | 183.69 | 185.99(0.43) | 188.52(0.19) | 190.2(0.56) | 191.17 | 1.2 | | 7 | 41(-4.6) | 50 | [13] | [22] | [8] | 82 | -25 | UT | 0.3 | HoldLong | | (11) | 16 | 8 | 2 | 20 | 1.4,97 | 67 | | 28 | Jun/22 | 12 | 180.1 | 183.69 | 185.2(0.39) | 188.17(0.1) | 189.14(0.45) | 190.64 | 1.1 | | 7 | 45(-3.1) | 50 | [11] | [18] | [3] | 80 | -1 | UT | 0.4 | HoldLong | | (12) | 13 | -9 | 6 | 20 | 1.3,97 | 67 | | 29 | Jun/22 | 11 | 180.1 | 183.69 | 184.48(0.44) | 187.99(0.35) | 188.29(0.5) | 191.26 | 1.2 | | 7 | 48(-0.9) | 50 | [13] | [23] | [12] | 86 | 40 | UT | 0.7 | HoldLong | | (12) | 15 | 17 | 12 | 20 | 1.5,98 | 67 | | 30 | Jun/22 | 10 | 180.1 | 183.69 | 183.67(0.4) | 187.33(0.3) | 187.35(0.33) | 190.1 | 1.1 | | 7 | 49(-0.4) | 50 | [12] | [17] | [16] | 76 | 20 | UT | 0.6 | HoldLong | | (11) | 10 | 34 | 5 | 20 | 1.4,91 | 67 | | | | |
| 31 | Jun/22 | 9 | 180.1 | 183.69 | 182.94(0.32) | 186.77(0.15) | 186.73(-0.05) | 187.79 | 0.8 | | 7 | 50(-1.7) | 50 | [9] | [3] | [8] | 63 | -78 | UT | 0.2 | OpenLong? | | (10) | -1 | 26 | -2 | -5 | 1.1,85 | 67 | | 32 | Jun/21 | 15 | 178.91 | 184 | 182.36(0.21) | 186.49(0.15) | 186.83(-0.2) | 186.04 | 0.7 | | 8 | 51(5.6) | 50 | [6] | [-2] | [-5] | 51 | -73 | DR | -0.2 | OpenShort? | | (8) | -6 | 0 | -9 | -20 | 0.8,81 | 64 | | 33 | Jun/21 | 14 | 178.91 | 184 | 181.97(0.07) | 186.21(0.19) | 187.21(-0.27) | 186.02 | 0.7 | | 8 | 46(0.7) | 20 | [2] | [-4] | [-10] | 60 | 76 | DR | -0.3 | OpenShort | | (6) | -8 | -15 | -8 | -20 | 0.9,87 | 64 | | 34 | Jun/21 | 13 | 178.91 | 184 | 181.84(0.13) | 185.85(0.38) | 187.71(0.22) | 187.03 | 0.8 | | 8 | 45(1.5) | 45 | [4] | [13] | [-6] | 70 | 215 | CR | -0.1 | HoldShort | | (3) | 6 | -6 | -6 | -20 | 1.1,92 | 64 | | 35 | Jun/21 | 12 | 178.91 | 184 | 181.6(0.14) | 185.14(0.31) | 187.3(0.26) | 187.45 | 0.8 | | 8 | 44(2) | 50 | [4] | [13] | [-0] | 77 | 244 | UT | 0 | OpenLong | | (4) | 8 | -3 | -7 | 20 | 1.3,94 | 64 | | | | |
| 36 | Jun/21 | 11 | 178.91 | 184 | 181.34(0.11) | 184.56(0.61) | 186.81(0.36) | 187.62 | 0.8 | | 8 | 42(2) | 45 | [3] | [20] | [-2] | 85 | 328 | CR | 0.2 | OpenShort | | (4) | 10 | -4 | 1 | -8 | 1.5,97 | 64 | | 37 | Jun/21 | 10 | 178.91 | 184 | 181.14(0.11) | 183.45(0.67) | 186.14(0.49) | 187.9 | 0.9 | | 8 | 40(2.2) | 50 | [3] | [25] | [0] | 89 | 381 | UT | 0.4 | OpenLong | | (4) | 14 | -8 | 3 | 20 | 1.6,99 | 64 | | 38 | Jun/21 | 9 | 178.91 | 184 | 180.94(0.15) | 182.23(0.69) | 185.23(0.67) | 188.4 | 0.9 | | 8 | 37(3.6) | 50 | [4] | [31] | [25] | 98 | 428 | UT | 0.8 | OpenLong? | | (4) | 19 | 49 | 8 | 20 | 1.9,100 | 64 | | 39 | Jun/17 | 15 | 177.89 | 184.29 | 180.66(0.06) | 180.98(0.54) | 184(0.56) | 185.15 | 0.7 | | 9 | 34(3) | 50 | [2] | [24] | [6] | 83 | 332 | UT | 0.3 | OpenLong? | | (2) | 16 | 2 | 10 | 20 | 1.3,100 | 61 | | 40 | Jun/17 | 14 | 177.89 | 184.29 | 180.55(0.16) | 180.01(0.51) | 182.97(0.37) | 185.01 | 0.6 | | 9 | 31(1.4) | 50 | [5] | [19] | [13] | 81 | 182 | UT | 0.6 | OpenLong | | (2) | 11 | 11 | 13 | 20 | 1.3,98 | 61 | | | | |
| 41 | Jun/17 | 13 | 177.89 | 184.29 | 180.27(0.13) | 179.09(0.48) | 182.29(0.85) | 184.31 | 0.6 | | 9 | 29(1.2) | 50 | [4] | [33] | [18] | 75 | 306 | UT | 0.6 | OpenLong | | (4) | 25 | 17 | 25 | 20 | 1.3,92 | 61 | | 42 | Jun/17 | 12 | 177.89 | 184.29 | 180.04(0.07) | 178.23(0.28) | 180.76(0.85) | 183.19 | 0.5 | | 9 | 28(0.7) | 50 | [2] | [29] | [18] | 53 | 321 | UT | 0.8 | OpenLong | | (3) | 25 | 13 | 19 | 20 | 1,78 | 61 | | 43 | Jun/17 | 11 | 177.89 | 184.29 | 179.91(0.05) | 177.73(-0.07) | 179.23(0.7) | 182.33 | 0.4 | | 9 | 27(0.4) | 50 | [1] | [20] | [33] | 41 | 263 | UT | 1 | OpenLong | | (1) | 20 | 35 | 37 | 20 | 0.8,71 | 61 | | 44 | Jun/17 | 10 | 177.89 | 184.29 | 179.82(0.04) | 177.85(-0.09) | 177.98(0.57) | 180.04 | 0.2 | | 9 | 27(0.1) | 50 | [1] | [16] | [5] | -1 | 114 | UT | 0.7 | OpenLong | | (-0) | 17 | -25 | 27 | 20 | 0.1,47 | 61 | | 45 | Jun/17 | 9 | 177.89 | 184.29 | 179.75(0.09) | 178.01(-0.06) | 176.97(0.62) | 181.7 | 0.3 | | 9 | 27(0) | 50 | [3] | [18] | [44] | -4 | 178 | UT | 1.6 | OpenLong? | | (2) | 18 | 81 | 26 | 20 | 0.7,29 | 61 | | | | |
| 46 | Jun/16 | 15 | 176.91 | 184.7 | 179.58(-0.05) | 178.11(-0.4) | 175.88(0.1) | 176.55 | -0 | | 10 | 27(1.3) | 50 | [-1] | [-4] | [8] | -69 | -95 | RG | 0.2 | Wait? | | (-1) | 3 | 16 | 8 | 20 | -1,6 | 63 | | 47 | Jun/16 | 14 | 176.91 | 184.7 | 179.67(-0.1) | 178.82(-0.47) | 175.71(-0.31) | 175.56 | -0.1 | | 10 | 26(1.4) | 25 | [-3] | [-18] | [-4] | -83 | -205 | RG | -0.1 | Wait | | (-2) | -9 | -6 | 3 | -20 | -1.4,2 | 63 | | 48 | Jun/16 | 13 | 176.91 | 184.7 | 179.85(-0.08) | 179.66(-0.37) | 176.25(-0.82) | 175.93 | -0.1 | | 10 | 24(1.2) | 10 | [-2] | [-31] | [-8] | -83 | -349 | RG | -0.1 | Wait | | (-3) | -24 | 6 | -28 | -20 | -1.4,2 | 63 | | 49 | Jun/16 | 12 | 176.91 | 184.7 | 180(-0.09) | 180.33(-0.42) | 177.7(-0.77) | 175.55 | -0.1 | | 10 | 23(1.7) | 0 | [-3] | [-30] | [-15] | -92 | -358 | RG | -0.8 | SmallLong | | (-3) | -22 | -4 | -31 | -20 | -1.7,1 | 63 | | 50 | Jun/16 | 11 | 176.91 | 184.7 | 180.16(-0.09) | 181.09(-0.2) | 179.07(-0.73) | 175.82 | -0.1 | | 10 | 21(1.8) | 0 | [-3] | [-26] | [-17] | -93 | -337 | RG | -1.3 | SmallLong | | (-2) | -21 | 3 | -31 | -20 | -1.8,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|