SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $97.8500 One month high (close): $116.5000

SPOT Daily Change: -6.84% Daily StdDev 4.69% SPOT EMA_5_Trend: -0.46% 10Minute StdDev: $2.4629

Latest Price : $99(-6.84%)

Wed. Jun 29, 2022($3.1) Tue. Jun 28, 2022($2.7) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.6) Thu. Jun 23, 2022($1) Wed. Jun 22, 2022($1.4) Tue. Jun 21, 2022($2) Fri. Jun 17, 2022($2.2)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1

Sample size 34 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.65%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	11	105.55	101.65	104.26(0.01)	104.7(-0.54)	103.88(-1)	100.81	-0.8	-8	33(-0.2)	-50	[0]	[-28]	[-29]	-88	-582	DR	-1.5	HoldShort	(1)	-21	-26	-53	-20	-1.7,5	43
Daily Trend: % Up Forces: 104.26(hourly_sma_20 3.42%) Down Forces: Support Levels: Resistance Levels: 101.65(daily_ema_10 0.83%) 104.7(hourly_sma_10 3.86%) 105.55(daily_ema_20 4.7%)

2	Jun/28	10	105.55	101.65	104.25(0.02)	105.27(-0.39)	104.93(-0.63)	102	-0.6	-8	33(-0.7)	-50	[0]	[-18]	[-30]	-41	-394	DR	-1.4	OpenShort	(2)	-13	-40	-37	-20	-1.1,37	43
3	Jun/28	9	105.55	101.65	104.23(0.19)	105.68(-0.06)	105.59(-0.3)	103.9	-0.3	-8	34(-3)	-50	[4]	[-7]	[-27]	15	-291	DR	-0.8	OpenShort?	(3)	-6	-49	-17	-20	-0.2,70	43
4	Jun/27	15	106.25	101.67	104.03(0.4)	105.74(0.18)	105.91(0.23)	106.29	0	-6	37(-4.5)	15	[9]	[10]	[1]	71	-115	UT	0.2	OpenLong?	(7)	5	-2	6	2	1,96	46
5	Jun/27	14	106.25	101.67	103.62(0.33)	105.55(0.28)	105.67(0.15)	106.37	0	-6	41(-1.2)	5	[7]	[9]	[2]	69	-18	RG	0.3	Wait	(9)	3	7	1	-4	1.1,91	46

6	Jun/27	13	106.25	101.67	103.28(0.28)	105.26(0.1)	105.51(-0.07)	106.04	-0	-6	43(0.1)	5	[6]	[2]	[10]	66	-23	RG	0.2	Wait	(7)	-2	20	0	20	1.1,88	46
7	Jun/27	12	106.25	101.67	102.99(0.21)	105.16(-0.05)	105.58(-0.2)	105.07	-0.2	-6	43(-0.2)	-30	[5]	[-3]	[-6]	54	-56	DR	-0.2	OpenShort	(5)	-4	-15	-8	-3	0.8,84	46
8	Jun/27	11	106.25	101.67	102.77(0.3)	105.21(0.36)	105.79(0.24)	105.78	-0.1	-6	43(0.6)	5	[7]	[11]	[1]	67	52	RG	-0	Wait	(6)	5	14	-8	-20	1.2,87	46
9	Jun/27	10	106.25	101.67	102.46(0.22)	104.83(0.42)	105.54(0.15)	105.11	-0.2	-6	42(0.8)	-25	[5]	[10]	[-10]	65	82	CR	-0.2	HoldShort	(6)	3	-10	-9	-20	1,90	46
10	Jun/27	9	106.25	101.67	102.23(0.17)	104.39(0.55)	105.38(0.36)	105.6	-0.1	-6	41(1.7)	-40	[4]	[15]	[-9]	79	248	CR	0.1	OpenShort?	(6)	8	-17	2	-20	1.3,96	46

11	Jun/24	15	106.36	101.2	102.06(0.27)	103.82(0.58)	105(0.27)	106.42	0	-8	40(4.7)	-10	[6]	[13]	[8]	92	229	RG	0.6	Wait?	(5)	6	9	5	20	1.8,97	45
12	Jun/24	14	106.36	101.2	101.79(0.21)	103.22(0.43)	104.72(0.1)	105.98	-0.1	-8	35(3.3)	-10	[5]	[7]	[17]	91	227	RG	0.6	Wait	(6)	2	26	6	20	1.9,93	45
13	Jun/24	13	106.36	101.2	101.58(0.15)	102.78(0.46)	104.62(0.5)	104.72	-0.3	-8	32(2.3)	-15	[3]	[16]	[4]	74	287	RG	0.1	Wait	(4)	11	7	-11	20	1.6,84	45
14	Jun/24	12	106.36	101.2	101.43(0.14)	102.31(0.59)	104.1(0.66)	104.4	-0.3	-8	29(1.9)	-15	[3]	[21]	[5]	76	317	RG	0.2	Wait	(3)	14	19	-13	11	1.6,86	45
15	Jun/24	11	106.36	101.2	101.29(0.07)	101.71(0.38)	103.42(0.72)	103.48	-0.5	-8	27(0.6)	-40	[2]	[19]	[-7]	73	330	CR	0	HoldShort	(2)	16	-35	10	20	1.3,90	45

16	Jun/24	10	106.36	101.2	101.22(0.13)	101.32(0.54)	102.68(1.01)	105.16	-0.2	-8	27(4.4)	0	[3]	[28]	[18]	107	514	RG	1.5	SmallShort	(4)	22	-4	35	20	2.3,99	45
17	Jun/24	9	106.36	101.2	101.09(0.05)	100.78(0.45)	101.65(0.7)	105.36	-0.2	-8	22(1.7)	-10	[1]	[20]	[47]	116	544	RG	2.6	SmallShort?	(3)	15	67	45	20	3,91	45
18	Jun/23	15	106.44	101.51	101.04(-0.05)	100.33(0.24)	100.94(0.45)	102.22	-0.7	-9	21(-0.9)	-20	[-1]	[10]	[19]	43	280	UR	1	SmallShort?	(-2)	10	30	16	20	0.9,70	37
19	Jun/23	14	106.44	101.51	101.09(0.08)	100.09(0.02)	100.49(0.5)	100.84	-0.9	-9	22(-1)	-5	[2]	[10]	[13]	3	26	RG	0.3	Wait	(-3)	11	28	2	20	-0.2,58	37
20	Jun/23	13	106.44	101.51	101.01(-0.02)	100.07(-0.24)	99.99(0.01)	99.59	-1.1	-9	23(0.2)	-45	[-0]	[-4]	[-5]	-19	-117	DT	-0.3	OpenShort	(0)	0	-22	10	11	-1,56	37

21	Jun/23	12	106.44	101.51	101.03(0.05)	100.31(-0.06)	99.98(0.06)	100.62	-0.9	-9	22(-0.4)	-40	[1]	[-1]	[1]	-4	-76	RG	0.5	Wait	(1)	1	-17	25	20	-0.3,54	37
22	Jun/23	11	106.44	101.51	100.98(0.13)	100.37(0.01)	99.92(0.26)	101.43	-0.8	-9	23(-1)	5	[3]	[5]	[19]	-4	-24	RG	1	SmallShort	(2)	6	29	17	20	0.3,39	37
23	Jun/23	10	106.44	101.51	100.85(0.09)	100.36(-0.21)	99.66(-0.07)	100.09	-1	-9	24(-1.6)	-15	[2]	[-5]	[14]	-49	-190	RG	0.3	Wait	(1)	-2	41	-4	12	-0.5,14	37
24	Jun/23	9	106.44	101.51	100.76(-0.01)	100.57(-0.3)	99.73(-0.42)	98.25	-1.3	-9	25(0)	-50	[-0]	[-14]	[-19]	-80	-346	DT	-0.9	HoldShort?	(1)	-9	-26	-18	-20	-1.6,10	37
25	Jun/22	15	106.55	102.75	100.77(-0.03)	100.87(-0.24)	100.15(-0.48)	99.43	-1.1	-8	25(0.1)	-50	[-1]	[-15]	[-13]	-54	-217	DT	-0.4	OpenShort?	(1)	-10	-21	-12	-20	-0.8,16	43

26	Jun/22	14	106.55	102.75	100.8(0.13)	101.11(-0.28)	100.63(-0.19)	100.38	-1	-8	25(-2)	-40	[3]	[-8]	[-2]	-36	-214	DR	-0.2	OpenShort	(0)	-4	-1	-13	11	-0.3,22	43
27	Jun/22	13	106.55	102.75	100.67(0.13)	101.39(-0.36)	100.82(-0.23)	100.43	-1	-8	27(-1.9)	-35	[3]	[-10]	[1]	-25	-208	RG	-0.2	Wait	(3)	-5	11	-18	7	-0.1,28	43
28	Jun/22	12	106.55	102.75	100.54(0.11)	101.76(-0.33)	101.05(-0.38)	99.94	-1.1	-8	29(-1.7)	-50	[2]	[-13]	[-12]	-18	-266	DR	-0.6	OpenShort	(3)	-8	-14	-14	-20	-0.3,40	43
29	Jun/22	11	106.55	102.75	100.43(0.14)	102.1(0.14)	101.44(-0.16)	100.57	-1	-8	31(-1.3)	-50	[3]	[-3]	[-21]	2	-173	DR	-0.5	OpenShort	(3)	-4	-28	-9	-20	0.1,49	43
30	Jun/22	10	106.55	102.75	100.29(0.22)	101.96(0.24)	101.6(0.06)	101.85	-0.8	-8	32(-0.4)	-25	[5]	[3]	[0]	29	-46	RG	0.1	Wait	(5)	1	12	-2	-20	0.8,59	43

31	Jun/22	9	106.55	102.75	100.07(0.16)	101.72(0.12)	101.54(-0.41)	101.3	-0.8	-8	33(-0.8)	-50	[4]	[-9]	[-8]	24	-146	DR	-0.1	OpenShort?	(4)	-9	-8	-3	-20	0.6,59	43
32	Jun/21	15	107.07	103.74	99.91(0.06)	101.6(0.26)	101.96(-0.49)	101.67	-0.9	-7	33(-0.5)	-50	[1]	[-9]	[-5]	30	-3	DR	-0.1	OpenShort?	(5)	-11	0	-7	-20	0.8,60	42
33	Jun/21	14	107.07	103.74	99.85(-0.2)	101.34(0.38)	102.46(-0.31)	101.66	-0.9	-7	34(-5.5)	-50	[-4]	[-5]	[-5]	34	299	DT	-0.4	OpenShort	(1)	-7	4	-12	-20	0.9,61	42
34	Jun/21	13	107.07	103.74	100.05(-0.16)	100.96(0.3)	102.78(0.46)	101.46	-0.9	-7	39(-3.3)	-50	[-4]	[11]	[-6]	34	415	RG	-0.6	Wait	(-5)	10	-9	-7	-20	0.6,69	42
35	Jun/21	12	107.07	103.74	100.21(-0.16)	100.66(0.16)	102.31(0.36)	101.89	-0.9	-7	43(-2.9)	-50	[-4]	[7]	[-4]	51	422	RG	-0.2	Wait	(-3)	8	-26	9	20	0.7,83	42

36	Jun/21	11	107.07	103.74	100.37(-0.07)	100.5(0.54)	101.94(0.7)	103.13	-0.7	-7	46(-1.5)	-35	[-2]	[19]	[3]	70	513	UR	0.4	SmallShort	(-2)	15	-22	31	20	1,95	42
37	Jun/21	10	107.07	103.74	100.44(0.01)	99.96(0.71)	101.23(1.13)	104.17	-0.5	-7	47(0)	-10	[0]	[30]	[24]	56	640	RG	1	SmallShort	(-1)	24	21	30	20	1.3,73	42
38	Jun/21	9	107.07	103.74	100.43(-0.06)	99.26(0.51)	100.1(0.97)	103.2	-0.6	-7	47(-1.1)	-5	[-1]	[25]	[45]	24	582	UR	1.1	SmallShort?	(-2)	21	88	22	20	1,49	42
39	Jun/17	15	107.39	104.67	100.49(-0.2)	98.76(0.14)	99.14(0.12)	99.2	-1.4	-7	48(-3.1)	-45	[-4]	[1]	[-3]	-24	99	RG	0	Wait?	(-6)	3	-14	9	2	-0.4,36	39
40	Jun/17	14	107.39	104.67	100.69(0.09)	98.62(0.2)	99.02(-0.05)	99.84	-1.3	-7	51(-1)	-15	[2]	[-1]	[5]	-33	-181	RG	0.3	Wait	(-4)	-1	2	8	20	-0.3,25	39

41	Jun/17	13	107.39	104.67	100.6(0.04)	98.42(0.21)	99.07(0.41)	99.75	-1.3	-7	52(-0.3)	-5	[1]	[9]	[10]	-42	-21	RG	0.2	Wait	(2)	9	15	3	20	-0.3,16	39
42	Jun/17	12	107.39	104.67	100.56(-0.07)	98.21(-0.15)	98.67(0.26)	99.08	-1.4	-7	53(0.3)	-5	[-2]	[1]	[16]	-52	-17	UR	0.1	SmallShort	(0)	6	27	-2	20	-0.5,11	39
43	Jun/17	11	107.39	104.67	100.63(-0.11)	98.36(-0.81)	98.67(0)	97.86	-1.7	-7	52(1.3)	-30	[-2]	[-12]	[6]	-58	-170	DP	-0.2	OpenShort	(-3)	0	-15	5	20	-0.9,15	39
44	Jun/17	10	107.39	104.67	100.74(-0.05)	99.16(-0.55)	98.41(0.29)	98.55	-1.5	-7	51(0.4)	-30	[-1]	[-2]	[-2]	-52	-96	DT	0	OpenShort	(-2)	6	-33	8	20	-0.7,16	39
45	Jun/17	9	107.39	104.67	100.79(-0.02)	99.71(-0.52)	98.13(0.37)	100.06	-1.3	-7	51(0.1)	10	[-0]	[0]	[28]	-46	40	UR	0.7	SmallShort?	(0)	8	48	11	20	-0.3,12	39

46	Jun/16	15	107.78	105.96	100.81(-0.11)	100.23(-0.67)	97.77(0.03)	97.89	-1.8	-6	51(-1.4)	-40	[-2]	[-10]	[-1]	-73	-171	DT	0	OpenShort?	(-3)	1	3	2	-20	-1,2	43
47	Jun/16	14	107.78	105.96	100.92(-0.03)	100.91(-0.67)	97.74(-0.57)	97.74	-1.8	-6	52(0.5)	-35	[-1]	[-23]	[-6]	-77	-435	DT	0	HoldShort	(-3)	-12	3	-3	-20	-1.1,1	43
48	Jun/16	13	107.78	105.96	100.95(-0.03)	101.59(-0.63)	98.3(-1.6)	97.6	-1.9	-6	51(0.6)	-50	[-1]	[-44]	[-18]	-80	-697	DT	-0.3	HoldShort	(-1)	-34	-5	-27	-20	-1.2,0	43
49	Jun/16	12	107.78	105.96	100.98(-0.04)	102.23(-0.52)	99.9(-1.37)	97.83	-1.8	-6	51(0.8)	-50	[-1]	[-38]	[-20]	-78	-608	DT	-0.7	HoldShort	(-0)	-29	1	-26	-20	-1.1,0	43
50	Jun/16	11	107.78	105.96	101.02(-0.05)	102.76(-0.03)	101.29(-1.39)	97.79	-1.8	-6	50(1)	-50	[-1]	[-33]	[-31]	-69	-613	DT	-1.3	OpenShort	(-1)	-30	0	-23	-20	-1.2,11	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI