|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $44.2700 One month high (close): $49.9100
PRLB Daily Change: -2.44% Daily StdDev 3.06% PRLB EMA_5_Trend: 0.74% 10Minute StdDev: $0.4727
Latest Price : $47.14(-2.44%) | Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($0.9)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 11 | 47.33 | 46.56 | 48.17(0.12) | 48.44(-0.02) | 48.62(-0.06) | 48.13 | 0.5 | | -4 | 28(-5.1) | -30 | [4] | [-0] | [-19] | 9 | -142 | DR | -1.1 | OpenShort | | (4) | -2 | -41 | -20 | -20 | -0.1,61 | 41 | Sample size 7 Avg positive next hour return: 0.48%(43%) Avg negative next hour return: -0.51%(57%)
Daily Trend: %
Up Forces: 48.17(hourly_sma_20 0.08%)
Down Forces: 47.33(daily_ema_20 -1.66%)
Support Levels: 46.56(weak_daily_ema_10 -3.26%)
Resistance Levels: 48.44(weak_hourly_sma_10 0.64%)
|
| | | 2 | Jun/28 | 10 | 47.33 | 46.56 | 48.11(0.21) | 48.45(0.02) | 48.65(0.19) | 48.73 | 0.8 | | -4 | 33(-3) | 5 | [7] | [9] | [-7] | 68 | -32 | CR | 0.1 | HoldShort | | (7) | 6 | -27 | 0 | 20 | 1.1,90 | 41 | | 3 | Jun/28 | 9 | 47.33 | 46.56 | 48.01(0.23) | 48.44(0.19) | 48.56(0.27) | 49.13 | 1.1 | | -4 | 36(0.5) | 45 | [8] | [15] | [21] | 97 | 71 | UT | 1 | HoldLong? | | (8) | 9 | 43 | 11 | 20 | 1.9,99 | 41 | | 4 | Jun/27 | 15 | 47.4 | 46.32 | 47.9(0.23) | 48.35(0.08) | 48.43(0.21) | 48.5 | 0.6 | | -4 | 36(-2.6) | 20 | [8] | [11] | [1] | 70 | -44 | UT | 0.1 | OpenLong? | | (6) | 7 | -1 | 4 | 8 | 1,95 | 49 | | 5 | Jun/27 | 14 | 47.4 | 46.32 | 47.79(0.23) | 48.31(0.17) | 48.33(0.17) | 48.52 | 0.7 | | -4 | 38(-3.2) | 20 | [8] | [11] | [3] | 68 | -33 | UT | 0.3 | OpenLong | | (7) | 6 | 10 | 0 | -6 | 1.1,90 | 49 | | | | |
| 6 | Jun/27 | 13 | 47.4 | 46.32 | 47.68(0.19) | 48.23(0.17) | 48.33(0) | 48.38 | 0.6 | | -4 | 41(-1.5) | 10 | [6] | [5] | [3] | 64 | -36 | RG | 0.2 | Wait | | (8) | 0 | 10 | 3 | -6 | 1,89 | 49 | | 7 | Jun/27 | 12 | 47.4 | 46.32 | 47.59(0.19) | 48.23(0) | 48.25(-0.12) | 48.23 | 0.5 | | -4 | 43(-1.5) | -10 | [6] | [-1] | [-6] | 57 | -86 | DR | -0 | OpenShort | | (6) | -4 | -21 | -2 | 10 | 0.9,84 | 49 | | 8 | Jun/27 | 11 | 47.4 | 46.32 | 47.5(0.27) | 48.15(0.17) | 48.31(0.12) | 48.53 | 0.7 | | -4 | 44(-1) | 30 | [9] | [10] | [12] | 68 | -17 | UT | 0.3 | OpenLong | | (8) | 4 | 35 | -5 | 17 | 1.4,83 | 49 | | 9 | Jun/27 | 10 | 47.4 | 46.32 | 47.37(0.19) | 48.07(0.08) | 48.25(-0.1) | 48.03 | 0.4 | | -4 | 45(-2.7) | -5 | [6] | [1] | [-6] | 54 | -70 | CR | -0.3 | HoldShort | | (8) | -3 | -5 | -12 | -20 | 0.9,81 | 49 | | 10 | Jun/27 | 9 | 47.4 | 46.32 | 47.28(0.21) | 48.03(0.25) | 48.3(0.21) | 48.1 | 0.4 | | -4 | 48(-0.3) | 5 | [7] | [14] | [-10] | 64 | 14 | CR | -0.2 | HoldShort? | | (7) | 7 | -19 | -6 | -20 | 1,89 | 49 | | | | |
| 11 | Jun/24 | 15 | 47.34 | 46.16 | 47.18(0.32) | 47.91(0.31) | 48.2(0.33) | 48.37 | 0.6 | | -4 | 48(-1.7) | 20 | [11] | [19] | [-3] | 82 | 16 | CR | 0.2 | OpenShort? | | (8) | 11 | -11 | 4 | -2 | 1.4,97 | 48 | | 12 | Jun/24 | 14 | 47.34 | 46.16 | 47.03(0.3) | 47.76(0.36) | 48.04(0.1) | 48.53 | 0.7 | | -4 | 50(0.4) | 35 | [10] | [12] | [10] | 91 | 50 | UT | 0.6 | HoldLong | | (11) | 3 | 16 | 8 | 20 | 1.7,98 | 48 | | 13 | Jun/24 | 13 | 47.34 | 46.16 | 46.89(0.28) | 47.59(0.32) | 47.99(0.21) | 48.3 | 0.6 | | -4 | 50(2) | 30 | [9] | [15] | [9] | 83 | 75 | UT | 0.4 | OpenLong | | (11) | 7 | 15 | 2 | 20 | 1.7,90 | 48 | | 14 | Jun/24 | 12 | 47.34 | 46.16 | 46.76(0.21) | 47.44(0.34) | 47.89(0.27) | 48.09 | 0.4 | | -4 | 48(3) | 20 | [7] | [16] | [9] | 70 | 139 | UT | 0.2 | OpenLong | | (9) | 9 | 27 | -12 | 20 | 1.6,80 | 48 | | 15 | Jun/24 | 11 | 47.34 | 46.16 | 46.66(0.13) | 47.28(0.3) | 47.76(0.27) | 47.7 | 0.2 | | -4 | 45(2.2) | -10 | [4] | [15] | [-0] | 67 | 160 | RG | -0.1 | Wait | | (6) | 9 | 6 | -10 | -6 | 1.4,82 | 48 | | | | |
| 16 | Jun/24 | 10 | 47.34 | 46.16 | 46.66(0) | 47.14(0.23) | 47.63(0.32) | 47.62 | 0.2 | | -4 | 43(-0.2) | -50 | [0] | [15] | [-13] | 76 | 298 | CR | -0 | OpenShort | | (4) | 11 | -43 | -4 | 20 | 1.4,91 | 48 | | 17 | Jun/24 | 9 | 47.34 | 46.16 | 46.6(0.09) | 47.03(0.38) | 47.48(0.61) | 48.24 | 0.5 | | -4 | 43(4.3) | 20 | [3] | [27] | [20] | 105 | 413 | UT | 1 | HoldLong? | | (3) | 20 | 30 | 13 | 20 | 2.2,100 | 48 | | 18 | Jun/23 | 15 | 47.22 | 46.16 | 46.56(0.15) | 46.85(0.39) | 47.19(0.43) | 47.81 | 0.3 | | -4 | 38(3.8) | 25 | [5] | [21] | [16] | 98 | 228 | UT | 0.9 | OpenLong? | | (1) | 14 | 25 | 17 | 20 | 1.9,100 | 44 | | 19 | Jun/23 | 14 | 47.22 | 46.16 | 46.49(0.11) | 46.67(0.3) | 46.99(0.43) | 47.45 | 0.1 | | -4 | 35(2.5) | 15 | [4] | [20] | [17] | 89 | 207 | UT | 0.8 | OpenLong | | (4) | 14 | 29 | 15 | 20 | 1.6,99 | 44 | | 20 | Jun/23 | 13 | 47.22 | 46.16 | 46.44(0.06) | 46.53(0.17) | 46.79(0.3) | 47.04 | -0.1 | | -4 | 32(0.9) | 5 | [2] | [13] | [10] | 66 | 145 | RG | 0.5 | Wait | | (2) | 10 | 16 | 14 | 20 | 1.1,88 | 44 | | | | |
| 21 | Jun/23 | 12 | 47.22 | 46.16 | 46.41(0.06) | 46.45(0.3) | 46.65(0.15) | 46.82 | -0.2 | | -4 | 31(0.4) | -15 | [2] | [10] | [1] | 46 | 66 | RG | 0.3 | Wait | | (1) | 5 | -3 | 14 | -4 | 0.8,76 | 44 | | 22 | Jun/23 | 11 | 47.22 | 46.16 | 46.38(0.11) | 46.31(0.28) | 46.58(0.17) | 46.86 | -0.2 | | -4 | 31(0.2) | 5 | [4] | [11] | [5] | 44 | 34 | RG | 0.5 | Wait | | (2) | 6 | 4 | 15 | 17 | 0.9,71 | 44 | | 23 | Jun/23 | 10 | 47.22 | 46.16 | 46.33(0.09) | 46.18(0.22) | 46.5(0.26) | 46.8 | -0.2 | | -4 | 31(-0.2) | 15 | [3] | [12] | [13] | 24 | 76 | UT | 0.6 | OpenLong | | (4) | 9 | 24 | 6 | 20 | 0.9,51 | 44 | | 24 | Jun/23 | 9 | 47.22 | 46.16 | 46.29(0.13) | 46.08(0.09) | 46.38(0.24) | 46.47 | -0.4 | | -4 | 31(-1.3) | 25 | [4] | [10] | [8] | 5 | -29 | UT | 0.2 | OpenLong? | | (3) | 8 | 12 | 2 | 20 | 0.3,47 | 44 | | 25 | Jun/22 | 15 | 47.13 | 46.27 | 46.23(0.04) | 46.04(-0.04) | 46.27(0.04) | 46.31 | -0.5 | | -6 | 32(0.1) | -20 | [1] | [-1] | [0] | -2 | -10 | RG | 0.1 | Wait? | | (3) | 1 | -13 | 5 | 20 | 0.1,46 | 47 | | | | |
| 26 | Jun/22 | 14 | 47.13 | 46.27 | 46.21(0.2) | 46.06(-0.24) | 46.25(0.48) | 46.49 | -0.4 | | -6 | 32(-5.9) | 40 | [7] | [12] | [12] | 6 | -21 | UT | 0.4 | OpenLong | | (2) | 16 | 4 | 11 | 20 | 0.5,43 | 47 | | 27 | Jun/22 | 13 | 47.13 | 46.27 | 46.12(0.22) | 46.17(-0.22) | 46.03(0.39) | 46.43 | -0.4 | | -6 | 38(-5.2) | 35 | [7] | [9] | [17] | -2 | -50 | UT | 0.6 | OpenLong | | (7) | 13 | 23 | 5 | 20 | 0.5,36 | 47 | | 28 | Jun/22 | 12 | 47.13 | 46.27 | 46.02(0.17) | 46.27(-0.09) | 45.85(0.13) | 46.11 | -0.6 | | -6 | 43(-3.6) | 5 | [6] | [2] | [1] | -16 | -115 | RG | 0.4 | Wait | | (7) | 4 | 5 | 6 | -20 | 0.1,32 | 47 | | 29 | Jun/22 | 11 | 47.13 | 46.27 | 45.94(0.15) | 46.31(-0.06) | 45.79(-0.04) | 46.04 | -0.6 | | -6 | 47(-2.6) | -15 | [5] | [-3] | [-5] | -26 | -136 | DR | 0.3 | OpenShort | | (5) | -1 | -11 | -1 | -20 | 0.1,22 | 47 | | 30 | Jun/22 | 10 | 47.13 | 46.27 | 45.87(0.17) | 46.34(-0.04) | 45.81(-0.13) | 46.19 | -0.5 | | -6 | 49(-2.9) | 15 | [6] | [-5] | [16] | -17 | -131 | RG | 0.4 | Wait | | (6) | -4 | 57 | -8 | -15 | 0.4,23 | 47 | | | | |
| 31 | Jun/22 | 9 | 47.13 | 46.27 | 45.79(0.13) | 46.36(-0.19) | 45.87(-0.93) | 45.42 | -1 | | -6 | 52(-3.8) | -45 | [4] | [-34] | [-15] | -35 | -440 | DR | -0.5 | OpenShort? | | (4) | -31 | -7 | -24 | -20 | -0.4,25 | 47 | | 32 | Jun/21 | 15 | 47.15 | 46.59 | 45.73(0.11) | 46.45(-0.09) | 46.3(-0.86) | 45.52 | -0.9 | | -4 | 56(-1.3) | -50 | [4] | [-30] | [-20] | -22 | -371 | DR | -0.8 | OpenShort? | | (5) | -28 | -18 | -26 | -20 | -0.2,33 | 43 | | 33 | Jun/21 | 14 | 47.15 | 46.59 | 45.68(-0.09) | 46.49(-0.02) | 46.7(-0.32) | 45.77 | -0.8 | | -4 | 57(-1.1) | -50 | [-3] | [-13] | [-23] | 6 | 32 | DT | -0.9 | OpenShort | | (5) | -11 | -30 | -30 | -20 | 0.1,53 | 43 | | 34 | Jun/21 | 13 | 47.15 | 46.59 | 45.68(0) | 46.5(0.17) | 46.85(-0.04) | 46.19 | -0.6 | | -4 | 58(0.1) | -50 | [0] | [-0] | [-16] | 36 | 91 | DR | -0.6 | OpenShort | | (-1) | -1 | -19 | -22 | -20 | 0.5,73 | 43 | | 35 | Jun/21 | 12 | 47.15 | 46.59 | 45.72(0.02) | 46.42(0.09) | 46.87(-0.02) | 46.45 | -0.4 | | -4 | 58(-0.2) | -50 | [1] | [-1] | [-29] | 56 | 133 | DR | -0.4 | OpenShort | | (1) | -1 | -78 | -6 | -20 | 0.7,88 | 43 | | | | |
| 36 | Jun/21 | 11 | 47.15 | 46.59 | 45.71(0.2) | 46.38(0.69) | 46.88(0.62) | 47.57 | 0.2 | | -4 | 59(6.4) | 30 | [7] | [32] | [7] | 95 | 365 | UT | 0.7 | OpenLong | | (6) | 20 | 4 | 7 | 20 | 1.8,100 | 43 | | 37 | Jun/21 | 10 | 47.15 | 46.59 | 45.62(0.22) | 46.06(0.68) | 46.59(0.71) | 47.52 | 0.2 | | -4 | 52(6.3) | 40 | [7] | [35] | [33] | 101 | 378 | UT | 1 | HoldLong | | (6) | 23 | 78 | 11 | 20 | 2.1,98 | 43 | | 38 | Jun/21 | 9 | 47.15 | 46.59 | 45.52(0.13) | 45.75(0.37) | 46.26(0.24) | 46.44 | -0.4 | | -4 | 46(1.2) | -5 | [4] | [13] | [4] | 75 | 131 | RG | 0.2 | Wait? | | (3) | 8 | 3 | 5 | 20 | 1.2,95 | 43 | | 39 | Jun/17 | 15 | 47.18 | 46.9 | 45.46(0.15) | 45.58(0.4) | 46.15(0.39) | 46.4 | -0.5 | | -3 | 45(0) | 15 | [5] | [19] | [6] | 73 | 159 | UT | 0.3 | OpenLong? | | (4) | 13 | 4 | 11 | 20 | 1.2,93 | 43 | | 40 | Jun/17 | 14 | 47.18 | 46.9 | 45.39(0.24) | 45.4(0.4) | 45.97(0.2) | 46.34 | -0.5 | | -3 | 45(-1.1) | 25 | [8] | [14] | [7] | 67 | 21 | UT | 0.5 | OpenLong | | (6) | 7 | 3 | 10 | 20 | 1.3,84 | 43 | | | | |
| 41 | Jun/17 | 13 | 47.18 | 46.9 | 45.28(0.27) | 45.22(0.49) | 45.88(0.77) | 46.3 | -0.5 | | -3 | 46(-0.4) | 50 | [9] | [34] | [18] | 60 | 155 | UT | 0.5 | OpenLong | | (9) | 26 | 28 | 14 | 20 | 1.3,77 | 43 | | 42 | Jun/17 | 12 | 47.18 | 46.9 | 45.16(0.2) | 45(0.29) | 45.53(0.64) | 45.91 | -0.8 | | -3 | 46(-0.9) | 45 | [7] | [26] | [10] | 41 | 131 | UT | 0.5 | OpenLong | | (7) | 21 | 8 | 8 | 20 | 1,66 | 43 | | 43 | Jun/17 | 11 | 47.18 | 46.9 | 45.07(0.22) | 44.87(-0.16) | 45.24(0.51) | 45.8 | -0.8 | | -3 | 47(-1.5) | 50 | [7] | [15] | [26] | 38 | 67 | UT | 0.7 | OpenLong | | (7) | 17 | 21 | 26 | 20 | 0.9,65 | 43 | | 44 | Jun/17 | 10 | 47.18 | 46.9 | 44.97(0.18) | 44.94(-0.13) | 45.01(0.45) | 45.51 | -1 | | -3 | 49(-0.7) | 25 | [6] | [13] | [4] | 17 | 51 | UT | 0.6 | OpenLong | | (7) | 15 | -27 | 19 | 20 | 0.7,49 | 43 | | 45 | Jun/17 | 9 | 47.18 | 46.9 | 44.89(0.16) | 45(-0.09) | 44.81(0.58) | 45.88 | -0.8 | | -3 | 49(1.1) | 35 | [5] | [18] | [46] | 16 | 205 | UT | 1.3 | OpenLong? | | (7) | 19 | 98 | 16 | 20 | 1.2,36 | 43 | | | | |
| 46 | Jun/16 | 15 | 47.24 | 47.15 | 44.89(0) | 45.04(-0.29) | 44.55(0.18) | 44.57 | -1.6 | | -2 | 48(-0.5) | -5 | [0] | [-1] | [2] | -39 | -15 | RG | 0 | Wait? | | (1) | 6 | 10 | -1 | -7 | -0.3,19 | 44 | | 47 | Jun/16 | 14 | 47.24 | 47.15 | 44.89(0) | 45.17(-0.26) | 44.47(-0.04) | 44.44 | -1.7 | | -2 | 49(0) | -20 | [0] | [-8] | [-8] | -40 | -89 | DR | -0 | OpenShort | | (-1) | -1 | -13 | 0 | -20 | -0.5,23 | 44 | | 48 | Jun/16 | 13 | 47.24 | 47.15 | 44.89(0) | 45.29(-0.13) | 44.49(-0.87) | 44.61 | -1.6 | | -2 | 49(-0.2) | -50 | [0] | [-33] | [-10] | -32 | -266 | DR | 0.1 | OpenShort | | (1) | -29 | -4 | -11 | -20 | -0.3,26 | 44 | | 49 | Jun/16 | 12 | 47.24 | 47.15 | 44.82(-0.02) | 45.35(-0.04) | 44.88(-0.66) | 44.67 | -1.5 | | -2 | 49(0) | -45 | [-1] | [-25] | [-5] | -35 | -174 | DT | -0.3 | OpenShort | | (1) | -22 | 15 | -12 | -20 | -0.2,20 | 44 | | 50 | Jun/16 | 11 | 47.24 | 47.15 | 44.83(-0.07) | 45.37(0.07) | 45.18(-0.77) | 44.47 | -1.7 | | -2 | 49(0.4) | -45 | [-2] | [-27] | [-7] | -40 | -203 | DT | -0.9 | OpenShort | | (-2) | -26 | 24 | -13 | -20 | -0.4,20 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|