OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $4.3100 One month high (close): $8.0150

OPEN Daily Change: -5.71% Daily StdDev 7.51% OPEN EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $5.12(-5.71%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	11	5.92	5.06	(0)	5.38(-0.55)	5.4(-0.18)	5.29	-0.6	-19	10(0.1)	-50	[0]	[-7]	[-10]	-54	-262	DR	-1	OpenShort	(0)	-2	-32	-14	20	-1.1,24	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.06(weak_daily_ema_10 -4.35%) Resistance Levels: 5.38(weak_hourly_sma_10 1.7%) 5.92(daily_ema_20 11.91%)

2	Jun/28	10	5.92	5.06	(0)	5.41(-0.37)	5.41(0.19)	5.41	-0.4	-19	10(-0.1)	-50	[0]	[-1]	[-0]	-19	42	DT	0	OpenShort	(3)	3	-18	-2	20	0,31	31
3	Jun/28	9	5.92	5.06	5.41(0.37)	5.43(-0.18)	5.4(0.37)	5.48	-0.4	-19	10(-1.9)	-10	[5]	[4]	[6]	3	-130	RG	0.7	Wait?	(0)	5	21	2	-19	0.6,38	31
4	Jun/27	15	6.03	5.05	5.39(0.56)	5.44(-0.18)	5.38(0.19)	5.4	-0.5	-20	12(-3.4)	10	[8]	[2]	[8]	-11	-465	RG	0.1	Wait?	(5)	3	3	-2	20	0.1,37	35
5	Jun/27	14	6.03	5.05	5.36(0.56)	5.44(0)	5.37(0.19)	5.39	-0.6	-20	15(-2.6)	-30	[8]	[3]	[-11]	-12	-425	CR	0.1	HoldShort	(8)	3	0	-7	-20	0.2,33	35

6	Jun/27	13	6.03	5.05	5.33(0.38)	5.45(-0.18)	5.36(-0.92)	5.39	-0.6	-20	18(-1.2)	-30	[5]	[-13]	[2]	-3	-467	RG	0.1	Wait	(8)	-12	13	-8	-19	0.3,40	35
7	Jun/27	12	6.03	5.05	5.31(0.19)	5.46(-0.36)	5.41(-1.1)	5.34	-0.6	-20	19(-1)	-50	[3]	[-17]	[-17]	-6	-376	DR	-0.3	OpenShort	(5)	-15	-11	-17	-20	0.1,42	35
8	Jun/27	11	6.03	5.05	5.3(0.38)	5.48(0.18)	5.47(-0.36)	5.38	-0.6	-20	20(-0.8)	-40	[5]	[-3]	[-10]	10	-293	DR	-0.4	OpenShort	(5)	-5	11	-26	-20	0.3,52	35
9	Jun/27	10	6.03	5.05	5.28(0.38)	5.47(0.18)	5.49(-0.72)	5.34	-0.6	-20	21(-0.9)	-50	[5]	[-8]	[-29]	21	-418	DR	-0.6	OpenShort	(5)	-10	-8	-23	-20	0.2,66	35
10	Jun/27	9	6.03	5.05	5.26(0.38)	5.46(0.37)	5.53(-0.18)	5.37	-0.6	-20	22(-0.3)	-50	[5]	[0]	[-37]	44	-191	DR	-0.6	OpenShort?	(5)	-2	-66	-12	-20	0.4,84	35

11	Jun/24	15	6.09	5.06	5.24(0.77)	5.44(0.55)	5.54(0.73)	5.63	-0.4	-21	22(1.2)	30	[10]	[14]	[15]	87	185	UT	0.4	OpenLong?	(8)	10	5	2	20	1.5,99	34
12	Jun/24	14	6.09	5.06	5.2(0.78)	5.41(0.56)	5.5(0.18)	5.61	-0.4	-21	21(0.3)	35	[10]	[7]	[20]	91	101	UT	0.4	HoldLong	(11)	2	23	4	20	1.7,98	34
13	Jun/24	13	6.09	5.06	5.16(0.58)	5.38(0.75)	5.49(0.55)	5.52	-0.5	-21	21(0.6)	-15	[8]	[12]	[-2]	81	285	CR	0.1	OpenShort	(11)	7	0	-3	-18	1.5,93	34
14	Jun/24	12	6.09	5.06	5.13(0.59)	5.34(1.33)	5.46(1.3)	5.52	-0.5	-21	20(1.1)	15	[8]	[26]	[8]	82	507	UT	0.3	OpenLong	(8)	17	24	-8	18	1.7,89	34
15	Jun/24	11	6.09	5.06	5.1(0.39)	5.27(0.96)	5.39(0.94)	5.43	-0.6	-21	19(1)	-35	[5]	[18]	[-9]	78	503	CR	0.2	OpenShort	(8)	13	-5	-1	-20	1.5,90	34

16	Jun/24	10	6.09	5.06	5.08(0.4)	5.22(0.97)	5.34(0.56)	5.45	-0.5	-21	18(1.9)	-5	[5]	[13]	[9]	91	491	RG	0.5	Wait	(6)	8	-23	10	20	1.8,96	34
17	Jun/24	9	6.09	5.06	5.06(0.4)	5.17(1.17)	5.31(0.57)	5.54	-0.5	-21	16(2.5)	15	[5]	[15]	[36]	105	711	UT	1.2	HoldLong?	(9)	8	51	12	20	2.5,92	34
18	Jun/23	15	6.13	5.15	5.04(0.2)	5.11(0.59)	5.28(1.15)	5.35	-0.7	-21	14(1.3)	0	[3]	[16]	[27]	80	704	RG	0.4	Wait?	(3)	15	41	-7	20	1.9,82	29
19	Jun/23	14	6.13	5.15	5.03(0.4)	5.08(0.59)	5.22(1.16)	5.2	-0.8	-21	12(-0.1)	0	[5]	[17]	[4]	62	235	RG	-0.1	Wait	(0)	16	3	-10	20	1.2,82	29
20	Jun/23	13	6.13	5.15	5.01(0.2)	5.05(0.2)	5.16(1.38)	5.19	-0.8	-21	12(0.3)	-15	[3]	[17]	[2]	70	494	RG	0.2	Wait	(6)	19	-35	14	20	1.2,90	29

21	Jun/23	12	6.13	5.15	5(0.6)	5.04(1)	5.09(1.39)	5.32	-0.7	-21	12(2)	30	[8]	[24]	[23]	100	401	UT	1.6	HoldLong	(6)	19	-3	45	20	2.3,92	29
22	Jun/23	11	6.13	5.15	4.97(0.61)	4.99(1.01)	5.02(1.41)	5.33	-0.7	-21	10(2)	30	[8]	[24]	[48]	93	474	UT	2.6	OpenLong	(9)	19	76	38	20	3.1,65	29
23	Jun/23	10	6.13	5.15	4.94(0.2)	4.94(0.41)	4.95(0.2)	5.06	-0.9	-21	8(-0.6)	15	[3]	[3]	[33]	28	99	UT	1.2	OpenLong	(3)	3	55	5	20	1.3,45	29
24	Jun/23	9	6.13	5.15	4.93(0.2)	4.92(-0.2)	4.94(-0.2)	4.87	-1.1	-21	9(-0.6)	-50	[3]	[-7]	[-13]	-36	-359	DR	-0.7	OpenShort?	(3)	-3	0	-18	-20	-0.6,29	29
25	Jun/22	15	6.17	5.32	4.93(0)	4.93(-0.2)	4.95(-0.6)	4.87	-1.1	-21	9(-0.7)	-50	[0]	[-15]	[-14]	-22	-240	DR	-0.7	OpenShort?	(0)	-8	-31	-14	-20	-0.5,41	35

26	Jun/22	14	6.17	5.32	4.92(0.82)	4.94(-0.2)	4.98(0.2)	4.98	-1	-21	10(-4.8)	15	[11]	[-1]	[6]	14	-618	RG	0	Wait	(6)	3	-3	-1	20	0.5,51	35
27	Jun/22	13	6.17	5.32	4.88(0.62)	4.95(-0.2)	4.97(0.81)	4.99	-1	-21	15(-2.8)	20	[9]	[7]	[9]	17	-171	UT	0.1	OpenLong	(9)	11	9	-4	20	0.6,52	35
28	Jun/22	12	6.17	5.32	4.85(0.62)	4.96(-0.4)	4.93(0.41)	4.96	-1	-21	18(-2)	10	[9]	[-0]	[8]	20	-269	RG	0.1	Wait	(9)	6	3	-0	20	0.5,57	35
29	Jun/22	11	6.17	5.32	4.82(0.63)	4.98(0.2)	4.93(0)	4.95	-1	-21	20(-1.4)	-25	[9]	[-2]	[-13]	18	-335	DR	0.2	OpenShort	(9)	0	-20	2	-20	0.6,53	35
30	Jun/22	10	6.17	5.32	4.79(0.63)	4.97(0.4)	4.91(0.2)	5.02	-1	-21	21(-0.8)	5	[9]	[2]	[13]	30	-75	RG	0.4	Wait	(12)	3	35	-2	20	0.9,57	35

31	Jun/22	9	6.17	5.32	4.76(0.42)	4.97(0)	4.9(-0.61)	4.9	-1.1	-21	22(-0.6)	-15	[6]	[-12]	[7]	21	-258	RG	0	Wait?	(6)	-8	27	-9	0	0.6,56	35
32	Jun/21	15	6.28	5.56	4.74(0.21)	4.97(0)	4.93(-1.2)	4.81	-1.3	-18	22(-1.1)	-50	[3]	[-21]	[-27]	12	-342	DR	-0.5	OpenShort?	(6)	-16	-18	-16	-20	0.3,54	32
33	Jun/21	14	6.28	5.56	4.73(-0.21)	4.95(0.2)	4.99(-0.99)	4.87	-1.3	-18	23(-1.2)	-50	[-3]	[-18]	[-22]	37	265	DT	-0.5	OpenShort	(6)	-13	-17	-12	-20	0.5,74	32
34	Jun/21	13	6.28	5.56	4.74(-0.21)	4.94(0.41)	5.04(0.4)	4.93	-1.2	-18	25(-0.3)	-50	[-3]	[2]	[-13]	49	688	RG	-0.4	Wait	(-3)	5	-14	-9	-20	0.7,81	32
35	Jun/21	12	6.28	5.56	4.74(0)	4.92(0.61)	5.02(0.2)	4.98	-1.2	-18	25(0.2)	-50	[0]	[2]	[-12]	59	529	CR	-0.1	HoldShort	(-3)	3	-20	-2	-20	0.8,89	32

36	Jun/21	11	6.28	5.56	4.75(0.21)	4.89(1.45)	5.01(0.6)	5.05	-1.1	-18	25(0.3)	-50	[3]	[13]	[-13]	74	574	CR	0.1	HoldShort	(3)	8	-25	13	-20	1.1,96	32
37	Jun/21	10	6.28	5.56	4.74(0.21)	4.82(1.69)	4.98(1.63)	5.14	-1	-18	24(0.9)	0	[3]	[29]	[17]	75	1023	RG	0.6	Wait	(3)	22	6	15	20	1.5,87	32
38	Jun/21	9	6.28	5.56	4.74(0)	4.74(1.5)	4.9(1.45)	5.12	-1	-18	24(0.5)	-15	[0]	[24]	[44]	66	1157	UR	0.8	SmallShort?	(0)	19	85	15	20	1.5,78	32
39	Jun/17	15	6.39	5.8	4.73(-0.21)	4.67(1.08)	4.83(0.42)	4.83	-1.5	-16	23(-3.1)	-50	[-3]	[7]	[1]	36	505	UR	0	SmallShort?	(0)	6	-23	10	20	0.4,76	31
40	Jun/17	14	6.39	5.8	4.74(-0.21)	4.62(1.09)	4.81(0.84)	4.91	-1.4	-16	26(-0.7)	-15	[-3]	[12]	[24]	30	754	UR	0.4	SmallShort	(-6)	11	9	12	20	0.6,65	31

41	Jun/17	13	6.39	5.8	4.75(-0.21)	4.57(0.88)	4.77(2.14)	4.88	-1.5	-16	27(-0.9)	-15	[-3]	[28]	[29]	21	973	UR	0.4	SmallShort	(-3)	29	27	14	20	0.5,58	31
42	Jun/17	12	6.39	5.8	4.76(-0.42)	4.53(0.44)	4.67(1.97)	4.79	-1.5	-16	28(-1)	-30	[-6]	[23]	[30]	6	917	UR	0.4	SmallShort	(-3)	26	18	16	20	0.1,53	31
43	Jun/17	11	6.39	5.8	4.78(-0.42)	4.51(-0.88)	4.58(1.55)	4.73	-1.6	-16	29(-0.8)	-30	[-6]	[8]	[48]	-5	659	UR	0.5	SmallShort	(-6)	21	-6	28	20	-0.2,50	31
44	Jun/17	10	6.39	5.8	4.8(-0.41)	4.55(-0.44)	4.51(2.27)	4.75	-1.6	-16	30(-1.5)	-30	[-6]	[21]	[43]	-21	821	UR	0.8	SmallShort	(-6)	30	6	24	20	-0.2,34	31
45	Jun/17	9	6.39	5.8	4.82(-0.41)	4.57(-0.65)	4.41(0.92)	4.73	-1.6	-16	31(0)	-30	[-6]	[1]	[77]	-42	415	UR	1	SmallShort?	(-9)	12	131	19	20	-0.3,16	31

46	Jun/16	15	6.5	6.06	4.84(-0.62)	4.6(-1.29)	4.37(-0.46)	4.33	-2.2	-16	31(0)	-50	[-8]	[-24]	[-15]	-90	-572	DT	-0.1	HoldShort?	(-12)	-6	-7	5	-20	-1.6,0	36
47	Jun/16	14	6.5	6.06	4.87(-0.81)	4.66(-1.48)	4.39(-1.35)	4.35	-2.2	-16	31(2.2)	-50	[-11]	[-38]	[-16]	-93	-620	DT	-0.1	OpenShort	(-9)	-18	-10	8	-20	-1.7,0	36
48	Jun/16	13	6.5	6.06	4.91(-0.61)	4.73(-1.25)	4.45(-3.26)	4.38	-2.2	-16	29(2.6)	-50	[-8]	[-62]	[-27]	-98	-1277	DT	-0.3	OpenShort	(-9)	-44	0	-33	-20	-1.9,0	36
49	Jun/16	12	6.5	6.06	4.94(-0.8)	4.79(-1.64)	4.6(-2.75)	4.38	-2.2	-16	26(3.5)	-50	[-11]	[-58]	[-31]	-105	-1017	DT	-0.9	HoldShort	(-11)	-37	-3	-35	-20	-2.2,0	36
50	Jun/16	11	6.5	6.06	4.98(-0.6)	4.87(-1.42)	4.73(-2.07)	4.39	-2.2	-16	23(4.8)	-50	[-8]	[-47]	[-44]	-118	-1096	DT	-1.5	HoldShort	(-11)	-28	-16	-39	-20	-2.7,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI