MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $9.1950 One month high (close): $11.5400

MGNI Daily Change: -6.33% Daily StdDev 5.55% MGNI EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $9.54(-6.33%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	11	10.42	10.08	10.43(-0.38)	10.25(-0.97)	10.09(-1.08)	9.74	-1.1	-7	43(7.7)	-50	[-7]	[-31]	[-25]	-110	-557	DT	-1.3	HoldShort	(-7)	-20	-35	-7	-20	-2.5,3	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.08(daily_ema_10 3.49%) 10.25(hourly_sma_10 5.24%) 10.42(daily_ema_20 6.98%) 10.43(hourly_sma_20 7.08%)

2	Jun/28	10	10.42	10.08	10.47(-0.38)	10.35(-0.67)	10.2(-0.78)	9.93	-0.8	-7	36(5)	-50	[-7]	[-23]	[-34]	-107	-342	DT	-1.2	HoldShort	(-5)	-14	-66	-8	-20	-2.4,3	39
3	Jun/28	9	10.42	10.08	10.51(-0.1)	10.42(-0.19)	10.28(-0.29)	10.3	-0.2	-7	31(0.8)	-30	[-2]	[-8]	[4]	-73	-173	DP	0.1	OpenShort?	(-4)	-5	14	3	-20	-1.1,5	39
4	Jun/27	15	10.51	10.11	10.51(0)	10.44(-0.19)	10.31(-0.39)	10.22	-0.5	-5	30(0.1)	-45	[0]	[-9]	[-14]	-89	-387	DR	-0.5	HoldShort?	(-4)	-7	-9	-2	-20	-1.6,1	43
5	Jun/27	14	10.51	10.11	10.52(-0.09)	10.46(-0.1)	10.35(-0.58)	10.27	-0.4	-5	30(1.1)	-50	[-2]	[-12]	[-9]	-84	-294	DT	-0.4	OpenShort	(0)	-11	-4	-12	-20	-1.4,1	43

6	Jun/27	13	10.51	10.11	10.53(-0.09)	10.47(-0.38)	10.41(-0.76)	10.29	-0.4	-5	29(1.3)	-45	[-2]	[-18]	[-4]	-81	-333	DT	-0.7	OpenShort	(0)	-14	2	-15	-20	-1.4,4	43
7	Jun/27	12	10.51	10.11	10.54(-0.28)	10.51(-0.76)	10.49(-0.85)	10.28	-0.4	-5	27(1.4)	-50	[-5]	[-24]	[-17]	-82	-180	DT	-1.2	OpenShort	(-4)	-15	-34	-24	-19	-1.5,6	43
8	Jun/27	11	10.51	10.11	10.57(-0.09)	10.59(-0.19)	10.58(0.09)	10.47	-0.1	-5	26(-1.4)	-45	[-2]	[-1]	[-4]	-47	18	DT	-0.7	OpenShort	(-2)	2	4	-19	-20	-0.6,18	43
9	Jun/27	10	10.51	10.11	10.58(-0.19)	10.61(-0.19)	10.57(0.09)	10.45	-0.1	-5	27(-0.3)	-50	[-3]	[-1]	[-13]	-37	85	DT	-0.7	OpenShort	(-4)	2	-19	-8	-20	-0.8,33	43
10	Jun/27	9	10.51	10.11	10.6(-0.09)	10.63(0.09)	10.56(0.19)	10.56	0.1	-5	28(-1.1)	-50	[-2]	[4]	[-14]	-10	95	RG	0	Wait?	(-2)	3	-26	12	-20	-0.2,45	43

11	Jun/24	15	10.53	10.11	10.61(-0.09)	10.62(0.28)	10.54(0.09)	10.71	0.3	-4	29(0.8)	-10	[-2]	[4]	[8]	10	198	UR	1	SmallShort?	(-2)	2	5	21	20	0.6,45	49
12	Jun/24	14	10.53	10.11	10.62(0.19)	10.59(-0.09)	10.53(-0.66)	10.68	0.2	-4	28(-0.8)	15	[4]	[-11]	[15]	-13	-291	RG	0.8	SmallShort	(0)	-12	32	2	20	0.3,30	49
13	Jun/24	13	10.53	10.11	10.62(0)	10.59(0)	10.6(-0.47)	10.5	-0	-4	29(-0.7)	-30	[0]	[-8]	[-3]	-46	-209	DR	-0.5	OpenShort	(0)	-9	18	-28	-20	-0.5,17	49
14	Jun/24	12	10.53	10.11	10.62(0)	10.6(0.09)	10.65(-0.37)	10.4	-0.2	-4	29(0.9)	-45	[0]	[-5]	[-21]	-52	-282	DR	-1.3	OpenShort	(0)	-7	-2	-45	-20	-1.1,26	49
15	Jun/24	11	10.53	10.11	10.6(-0.19)	10.6(0)	10.69(-0.09)	10.41	-0.2	-4	29(0.5)	-50	[-4]	[-2]	[-26]	-20	-12	DT	-1.5	OpenShort	(0)	-2	-47	-16	-20	-1,55	49

16	Jun/24	10	10.53	10.11	10.6(0)	10.59(0.09)	10.7(0.38)	10.68	0.2	-4	28(-0.6)	-40	[0]	[8]	[-15]	38	152	CR	-0.1	HoldShort	(0)	7	-56	18	9	0.3,80	49
17	Jun/24	9	10.53	10.11	10.62(0.19)	10.58(0.28)	10.66(0.66)	11.01	0.8	-4	29(4.6)	25	[4]	[16]	[39]	82	343	UT	1.9	OpenLong?	(2)	12	43	33	20	2.1,79	49
18	Jun/23	15	10.49	10.08	10.6(0.19)	10.58(0)	10.59(0.47)	10.76	0.4	-3	24(-1.3)	40	[4]	[10]	[25]	27	75	UT	1.1	OpenLong?	(2)	9	31	9	20	1,52	44
19	Jun/23	14	10.49	10.08	10.58(0.47)	10.55(-0.19)	10.54(0.48)	10.58	0.1	-3	25(-14.4)	50	[9]	[9]	[11]	-16	-346	UT	0.2	OpenLong	(2)	9	29	-7	20	0,34	44
20	Jun/23	13	10.49	10.08	10.53(0.29)	10.57(-0.47)	10.54(0)	10.42	-0.1	-3	40(-9.2)	5	[5]	[-3]	[-4]	-18	-386	DR	-0.3	OpenShort	(7)	0	-14	-3	10	-0.4,42	44

21	Jun/23	12	10.49	10.08	10.5(0.38)	10.62(-0.19)	10.49(-0.1)	10.5	0	-3	49(-6.9)	0	[7]	[-2]	[-13]	-1	-400	DR	0	OpenShort	(7)	-2	-35	2	-19	0,49	44
22	Jun/23	11	10.49	10.08	10.46(0.58)	10.64(0.28)	10.49(0)	10.7	0.3	-3	56(-5.7)	45	[11]	[5]	[8]	6	-342	UT	0.6	OpenLong	(11)	0	32	-3	-20	0.7,38	44
23	Jun/23	10	10.49	10.08	10.4(0.39)	10.61(0.09)	10.5(-0.66)	10.52	0	-3	62(-5.2)	5	[7]	[-9]	[1]	-9	-426	RG	0.1	Wait	(7)	-12	36	-21	-20	0.3,34	44
24	Jun/23	9	10.49	10.08	10.36(0.39)	10.6(-0.19)	10.57(-0.84)	10.32	-0.3	-3	67(-6.2)	-20	[7]	[-15]	[-19]	-7	-629	DR	-0.6	OpenShort?	(7)	-15	-14	-25	-20	-0.1,46	44
25	Jun/22	15	10.41	10.1	10.32(0.39)	10.62(-0.19)	10.66(-0.74)	10.4	-0	-5	73(-1.3)	-30	[7]	[-15]	[-18]	16	-487	DR	-0.6	OpenShort?	(9)	-14	-26	-21	-20	0.2,61	48

26	Jun/22	14	10.41	10.1	10.28(0.69)	10.64(-0.19)	10.74(-0.37)	10.55	0.2	-5	74(-8.1)	-20	[13]	[-7]	[-17]	53	-512	DR	-0.4	OpenShort	(9)	-7	-29	-9	-20	0.6,88	48
27	Jun/22	13	10.41	10.1	10.21(0.79)	10.66(0.09)	10.78(0.56)	10.72	0.5	-5	82(-5.8)	15	[15]	[14]	[-1]	68	-143	CR	-0.1	HoldShort	(15)	10	-15	-5	20	0.9,95	48
28	Jun/22	12	10.41	10.1	10.13(0.8)	10.65(0.47)	10.72(0.75)	10.81	0.6	-5	88(-2.3)	25	[15]	[21]	[1]	78	60	UT	0.2	HoldLong	(17)	14	4	1	-9	1.2,98	48
29	Jun/22	11	10.41	10.1	10.05(0.8)	10.6(1.05)	10.64(0.57)	10.79	0.6	-5	90(0.5)	10	[15]	[23]	[-10]	79	86	CR	0.3	OpenShort	(17)	10	-9	6	-20	1.2,99	48
30	Jun/22	10	10.41	10.1	9.97(0.81)	10.49(1.16)	10.58(0.38)	10.84	0.7	-5	90(2.9)	35	[15]	[20]	[7]	82	163	UT	0.4	OpenLong	(15)	7	17	5	9	1.5,94	48

31	Jun/22	9	10.41	10.1	9.89(0.71)	10.37(0.97)	10.58(0)	10.74	0.5	-5	87(3.2)	50	[13]	[11]	[23]	76	158	UT	0.3	OpenLong?	(15)	0	59	-1	20	1.5,88	48
32	Jun/21	15	10.43	10.18	9.82(0.41)	10.27(0.69)	10.54(-0.47)	10.41	-0	-4	84(8.1)	-20	[8]	[-1]	[-8]	60	76	DR	-0.2	OpenShort?	(9)	-9	2	-11	-20	1.1,82	46
33	Jun/21	14	10.43	10.18	9.82(0)	10.2(0.79)	10.59(0.19)	10.4	-0	-4	76(0.1)	-50	[0]	[10]	[-7]	68	679	CR	-0.4	HoldShort	(8)	4	-19	-11	18	1.2,88	46
34	Jun/21	13	10.43	10.18	9.78(0.2)	10.12(1)	10.57(1.63)	10.51	0.1	-4	76(2.3)	-0	[4]	[39]	[-5]	80	955	CR	-0.1	OpenShort	(2)	30	-26	-2	20	1.4,95	46
35	Jun/21	12	10.43	10.18	9.76(0.21)	10.02(1.11)	10.4(1.86)	10.66	0.3	-4	73(4.3)	25	[4]	[44]	[16]	92	1174	UT	0.5	OpenLong	(4)	34	-7	12	20	1.7,99	46

36	Jun/21	11	10.43	10.18	9.74(0.31)	9.91(1.54)	10.21(2.1)	10.7	0.4	-4	69(6)	35	[6]	[53]	[24]	100	1200	UT	1	HoldLong	(6)	38	7	29	20	2,100	46
37	Jun/21	10	10.43	10.18	9.71(0.31)	9.76(1.77)	10(2.25)	10.66	0.3	-4	63(6.7)	35	[6]	[58]	[48]	85	1229	UT	1.5	OpenLong	(6)	41	63	29	20	2.1,82	46
38	Jun/21	9	10.43	10.18	9.71(0)	9.59(1.05)	9.78(1.14)	10.31	-0.2	-4	56(0.9)	5	[0]	[29]	[67]	55	931	UR	1.3	SmallShort?	(0)	21	121	20	20	1.6,65	46
39	Jun/17	15	10.44	10.25	9.68(-0.1)	9.49(0.53)	9.67(0.42)	9.68	-1.1	-5	55(-2.7)	-20	[-2]	[10]	[4]	14	200	UR	0	SmallShort?	(-4)	8	-2	9	20	0,64	39
40	Jun/17	14	10.44	10.25	9.68(0)	9.44(0.43)	9.63(0.1)	9.69	-1.1	-5	58(0)	-5	[0]	[4]	[9]	-3	27	UR	0.1	SmallShort	(-4)	2	-2	4	20	0,47	39

41	Jun/17	13	10.44	10.25	9.69(-0.1)	9.4(0.32)	9.62(1.16)	9.7	-1.1	-5	58(0)	5	[-2]	[22]	[13]	-5	404	UR	0.2	SmallShort	(2)	22	11	10	20	0,45	39
42	Jun/17	12	10.44	10.25	9.69(0)	9.37(0.11)	9.51(1.17)	9.64	-1.2	-5	58(0)	20	[0]	[21]	[17]	-13	237	UR	0.3	SmallShort	(-2)	22	2	9	20	-0.1,40	39
43	Jun/17	11	10.44	10.25	9.69(0)	9.36(-0.74)	9.4(1.08)	9.63	-1.2	-5	58(0.1)	25	[0]	[11]	[45]	-16	200	UR	0.6	SmallShort	(-2)	20	25	22	20	-0.2,39	39
44	Jun/17	10	10.44	10.25	9.7(-0.1)	9.43(-0.74)	9.3(0.54)	9.5	-1.4	-5	58(0.3)	-10	[-2]	[1]	[10]	-36	28	UR	0.5	SmallShort	(-2)	10	-23	20	20	-0.5,27	39
45	Jun/17	9	10.44	10.25	9.71(-0.1)	9.5(-0.63)	9.25(0.65)	9.62	-1.2	-5	58(0)	15	[-2]	[4]	[55]	-39	174	UR	0.9	SmallShort?	(0)	12	93	18	20	-0.2,16	39

46	Jun/16	15	10.5	10.37	9.72(-0.21)	9.56(-1.14)	9.19(-0.33)	9.16	-2	-6	58(1.5)	-40	[-4]	[-21]	[2]	-83	-450	DP	-0.1	OpenShort?	(-6)	-6	18	3	-20	-1.4,2	42
47	Jun/16	14	10.5	10.37	9.74(-0.31)	9.67(-1.12)	9.22(-1.18)	9.07	-2.1	-6	56(4.8)	-50	[-6]	[-37]	[-27]	-95	-674	DT	-0.4	OpenShort	(-6)	-22	-20	0	-20	-1.8,0	42
48	Jun/16	13	10.5	10.37	9.77(-0.31)	9.78(-0.91)	9.33(-2.41)	9.17	-2	-6	51(3.9)	-50	[-6]	[-58]	[-29]	-93	-902	DT	-0.5	OpenShort	(-4)	-45	-18	-31	-20	-1.7,0	42
49	Jun/16	12	10.5	10.37	9.8(-0.2)	9.87(-0.7)	9.56(-2.05)	9.26	-1.9	-6	48(3.7)	-50	[-4]	[-49]	[-28]	-93	-869	DT	-0.9	OpenShort	(-6)	-38	-4	-31	-20	-1.7,0	42
50	Jun/16	11	10.5	10.37	9.82(-0.2)	9.94(-0.5)	9.76(-1.91)	9.28	-1.8	-6	44(4.2)	-50	[-4]	[-45]	[-41]	-95	-831	DT	-1.6	OpenShort	(-4)	-36	-12	-32	-20	-1.8,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI