LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $12.0100 One month high (close): $17.3900

LPSN Daily Change: -7.09% Daily StdDev 5.21% LPSN EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $14.75(-7.09%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	11	14.7	13.86	15.46(0.32)	(0)	15.71(-0.44)	15.44	0.4	-9	26(-3.3)	-50	[6]	[-5]	[-25]	-2	-433	DR	-0.6	OpenShort	(6)	-8	-32	-18	-20	-0,48	42
Daily Trend: % Up Forces: 15.46(hourly_sma_20 0.13%) Down Forces: 14.7(daily_ema_20 -4.79%) Support Levels: 13.86(weak_daily_ema_10 -10.23%) Resistance Levels:

2	Jun/28	10	14.7	13.86	15.41(0.39)	15.76(0.19)	15.78(-0.19)	15.7	0.6	-9	29(-1.8)	-15	[8]	[2]	[-10]	32	-244	CR	-0.2	HoldShort	(9)	-4	-14	-9	-20	0.6,67	42
3	Jun/28	9	14.7	13.86	15.35(0.52)	15.73(0.38)	15.81(-0.25)	15.81	0.7	-9	31(-1.9)	0	[10]	[3]	[-2]	50	-278	CR	0	HoldShort?	(8)	-5	5	-6	-20	0.9,77	42
4	Jun/27	15	14.8	13.65	15.27(0.59)	15.67(0.19)	15.85(-0.06)	15.77	0.6	-9	33(-3.3)	0	[11]	[6]	[-4]	51	-268	CR	-0.1	HoldShort?	(10)	-1	-5	-7	-12	0.9,78	47
5	Jun/27	14	14.8	13.65	15.18(0.73)	15.64(0.32)	15.86(0.25)	15.81	0.6	-9	36(-4.3)	10	[14]	[14]	[-3]	59	-251	CR	-0.1	HoldShort	(13)	5	-4	-10	0	1,84	47

6	Jun/27	13	14.8	13.65	15.07(0.74)	15.59(0.26)	15.82(0.51)	15.84	0.6	-9	40(-2.4)	25	[14]	[19]	[6]	68	-104	UT	0	OpenLong	(16)	10	7	-5	20	1.1,90	47
7	Jun/27	12	14.8	13.65	14.96(0.67)	15.55(0.13)	15.74(0.51)	15.78	0.6	-9	43(-1.3)	5	[13]	[17]	[-5]	73	8	CR	0.1	HoldShort	(16)	10	-33	-3	20	1.1,95	47
8	Jun/27	11	14.8	13.65	14.86(0.81)	15.53(0.91)	15.66(1.1)	16.05	0.7	-9	44(1.1)	30	[16]	[37]	[15]	90	263	UT	0.5	OpenLong	(16)	21	31	5	20	1.6,100	47
9	Jun/27	10	14.8	13.65	14.74(0.75)	15.39(0.79)	15.49(0.52)	15.8	0.6	-9	43(0.8)	20	[15]	[24]	[9]	84	95	UT	0.4	HoldLong	(15)	10	24	3	6	1.4,99	47
10	Jun/27	9	14.8	13.65	14.63(0.55)	15.27(0.79)	15.41(0.33)	15.61	0.5	-9	42(0.7)	10	[11]	[19]	[7]	81	200	RG	0.3	Wait?	(12)	6	19	3	6	1.4,96	47

11	Jun/24	15	14.78	13.41	14.55(0.76)	15.15(0.66)	15.41(0)	15.46	0.4	-11	41(0.8)	-5	[15]	[11]	[4]	74	-134	RG	0.1	Wait?	(12)	0	14	-3	0	1.3,91	44
12	Jun/24	14	14.78	13.41	14.44(0.7)	15.05(0.53)	15.36(-0.32)	15.35	0.3	-11	40(-0.6)	-10	[14]	[4]	[3]	74	-154	RG	-0	Wait	(13)	-6	9	-5	13	1.3,91	44
13	Jun/24	13	14.78	13.41	14.34(0.7)	14.97(0.67)	15.41(0.72)	15.28	0.3	-11	41(0.2)	-10	[14]	[25]	[-8]	73	139	CR	-0.2	HoldShort	(15)	14	-18	-10	-6	1.3,90	44
14	Jun/24	12	14.78	13.41	14.24(0.64)	14.87(1.02)	15.3(1.12)	15.42	0.4	-11	41(1.8)	20	[12]	[36]	[5]	84	469	UT	0.2	OpenLong	(15)	22	14	-12	20	1.6,94	44
15	Jun/24	11	14.78	13.41	14.15(0.64)	14.72(1.17)	15.13(1.2)	15.31	0.3	-11	39(2.1)	5	[12]	[39]	[-5]	89	479	CR	0.3	OpenShort	(12)	23	-22	-2	20	1.7,96	44

16	Jun/24	10	14.78	13.41	14.06(0.72)	14.55(1.32)	14.95(1.49)	15.49	0.4	-11	37(5.2)	25	[14]	[47]	[15]	104	669	UT	0.8	HoldLong	(15)	29	-5	4	20	2.2,99	44
17	Jun/24	9	14.78	13.41	13.96(0.58)	14.36(1.27)	14.73(1.38)	15.53	0.4	-11	32(7.1)	25	[11]	[43]	[59]	120	888	UT	1.4	HoldLong?	(14)	27	104	12	20	2.8,100	44
18	Jun/23	15	14.73	13.3	13.88(0.36)	14.18(0.71)	14.53(0.55)	14.74	0	-14	25(2.4)	20	[7]	[19]	[16]	96	398	UT	0.5	OpenLong?	(6)	11	20	-0	20	2,96	36
19	Jun/23	14	14.73	13.3	13.83(0.58)	14.08(0.64)	14.45(1.05)	14.59	-0.1	-14	22(0.7)	40	[11]	[29]	[19]	91	230	UT	0.4	HoldLong	(7)	21	28	-8	20	1.9,93	36
20	Jun/23	13	14.73	13.3	13.75(0.36)	13.99(0.36)	14.3(1.06)	14.38	-0.2	-14	22(0.5)	5	[7]	[25]	[3]	83	367	RG	0.2	Wait	(10)	21	-7	-7	20	1.6,93	36

21	Jun/23	12	14.73	13.3	13.7(0.44)	13.94(0.72)	14.15(1.14)	14.43	-0.2	-14	21(1.8)	20	[9]	[31]	[7]	97	375	UT	0.8	OpenLong	(9)	22	-15	13	20	2,97	36
22	Jun/23	11	14.73	13.3	13.64(0.59)	13.84(0.95)	13.99(1.23)	14.54	-0.1	-14	19(2.9)	40	[12]	[35]	[25]	114	376	UT	1.6	HoldLong	(10)	24	28	29	20	2.6,99	36
23	Jun/23	10	14.73	13.3	13.56(0.52)	13.71(0.73)	13.82(0.88)	14.33	-0.2	-14	16(1.2)	40	[10]	[26]	[41]	104	266	UT	1.8	HoldLong	(9)	17	67	19	20	2.7,86	36
24	Jun/23	9	14.73	13.3	13.49(0.45)	13.61(0.29)	13.7(0.07)	13.85	-0.5	-14	15(-3.2)	15	[9]	[6]	[16]	59	-169	UT	0.6	OpenLong?	(7)	1	40	1	20	1.3,76	36
25	Jun/22	15	14.71	13.38	13.43(0.37)	13.61(0)	13.69(-0.36)	13.57	-0.6	-18	18(-2.3)	-25	[7]	[-8]	[-5]	28	-364	DR	-0.4	OpenShort?	(9)	-7	-11	-11	7	0.4,68	34

26	Jun/22	14	14.71	13.38	13.38(0.6)	13.61(0)	13.74(0.37)	13.65	-0.6	-18	21(-6.1)	5	[12]	[7]	[-3]	46	-326	CR	-0.2	HoldShort	(7)	7	-14	-5	20	0.7,78	34
27	Jun/22	13	14.71	13.38	13.3(0.68)	13.57(-0.07)	13.69(0.74)	13.75	-0.5	-18	27(-4.3)	30	[14]	[15]	[12]	57	-176	UT	0.1	OpenLong	(13)	15	6	-1	20	0.9,84	34
28	Jun/22	12	14.71	13.38	13.21(0.69)	13.58(0.07)	13.59(0.52)	13.71	-0.6	-18	31(-3.2)	10	[14]	[12]	[3]	61	-203	RG	0.2	Wait	(15)	10	-7	8	20	0.9,88	34
29	Jun/22	11	14.71	13.38	13.12(0.77)	13.57(0.44)	13.52(0.45)	13.76	-0.5	-18	34(-2.2)	-5	[16]	[14]	[-5]	60	-196	CR	0.4	HoldShort	(15)	9	-10	7	-20	1.1,82	34
30	Jun/22	10	14.71	13.38	13.02(0.77)	13.51(0.52)	13.46(0.6)	13.83	-0.5	-18	36(-1)	40	[16]	[18]	[29]	60	-25	UT	0.6	OpenLong	(15)	12	64	4	20	1.3,77	34

31	Jun/22	9	14.71	13.38	12.92(0.62)	13.51(0)	13.38(-0.59)	13.39	-0.7	-18	37(-1.8)	-20	[12]	[-12]	[1]	38	-434	RG	0	Wait?	(12)	-12	13	-7	-20	0.7,70	34
32	Jun/21	15	14.83	13.62	12.84(0.47)	13.44(0.15)	13.46(-0.81)	13.3	-0.9	-18	39(-1)	-45	[9]	[-16]	[-13]	38	-336	DR	-0.2	OpenShort?	(12)	-16	-7	-11	-20	0.7,70	31
33	Jun/21	14	14.83	13.62	12.78(0.31)	13.42(0.3)	13.57(-0.44)	13.35	-0.8	-18	40(0.6)	-50	[6]	[-8]	[-15]	48	17	DR	-0.3	OpenShort	(11)	-9	-16	-13	-20	0.8,78	31
34	Jun/21	13	14.83	13.62	12.74(0.47)	13.38(0.75)	13.63(0.52)	13.46	-0.8	-18	40(0.8)	-15	[9]	[17]	[-11]	59	219	CR	-0.2	HoldShort	(6)	10	-3	-14	-20	1,84	31
35	Jun/21	12	14.83	13.62	12.68(0.4)	13.28(0.61)	13.56(0.37)	13.48	-0.8	-18	39(0.9)	-35	[8]	[12]	[-13]	71	310	CR	-0.1	HoldShort	(11)	7	-30	-9	-20	1.2,91	31

36	Jun/21	11	14.83	13.62	12.63(0.56)	13.2(1.3)	13.51(0.67)	13.69	-0.6	-18	38(2.9)	-15	[11]	[26]	[-10]	87	438	CR	0.3	OpenShort	(11)	14	-24	1	-20	1.6,97	31
37	Jun/21	10	14.83	13.62	12.56(0.64)	13.03(1.64)	13.42(1.21)	13.86	-0.5	-18	35(4.5)	25	[13]	[41]	[20]	100	689	UT	0.7	HoldLong	(12)	24	34	1	20	2.1,97	31
38	Jun/21	9	14.83	13.62	12.48(0.48)	12.82(1.26)	13.26(0.99)	13.62	-0.7	-18	31(3.4)	25	[10]	[31]	[38]	99	673	UT	0.7	OpenLong?	(9)	20	72	-3	20	2.1,96	31
39	Jun/17	15	15	13.89	12.42(0.32)	12.66(1.04)	13.13(0.92)	13.13	-1.1	-17	27(1)	-5	[6]	[27]	[-1]	84	477	CR	0	OpenShort?	(6)	19	-13	-7	20	1.5,96	29
40	Jun/17	14	15	13.89	12.38(0.41)	12.53(1.13)	13.01(0.85)	13.22	-1	-17	26(2.4)	15	[8]	[27]	[6]	97	474	UT	0.5	OpenLong	(8)	17	-6	-2	20	1.9,99	29

41	Jun/17	13	15	13.89	12.33(0.41)	12.39(1.14)	12.9(2.14)	13.26	-1	-17	24(3.5)	15	[8]	[53]	[30]	108	879	UT	0.9	HoldLong	(8)	43	22	18	20	2.3,100	29
42	Jun/17	12	15	13.89	12.28(0.33)	12.25(0.91)	12.63(1.94)	13.11	-1.1	-17	20(3.3)	20	[7]	[46]	[39]	106	840	UT	1.4	HoldLong	(8)	39	30	22	20	2.4,96	29
43	Jun/17	11	15	13.89	12.24(0.25)	12.14(0.25)	12.39(1.72)	12.91	-1.2	-17	17(2.5)	15	[5]	[35]	[57]	104	736	UT	1.8	HoldLong	(5)	35	56	57	20	2.3,96	29
44	Jun/17	10	15	13.89	12.21(0.16)	12.11(0.25)	12.18(1.25)	12.55	-1.4	-17	14(0.9)	5	[3]	[25]	[20]	53	440	RG	1.5	SmallShort	(3)	25	-15	44	20	1.4,68	29
45	Jun/17	9	15	13.89	12.21(0)	12.08(0.25)	12.03(1.18)	12.65	-1.4	-17	14(0.3)	-15	[0]	[23]	[67]	41	689	UR	2.7	SmallShort?	(2)	24	114	42	20	2,41	29

46	Jun/16	15	15.16	14.21	12.19(-0.25)	12.05(-0.33)	11.89(0.17)	11.95	-1.9	-18	13(-0.4)	-50	[-5]	[-7]	[5]	-68	109	DP	0.3	OpenShort?	(-3)	3	8	8	9	-1.1,10	31
47	Jun/16	14	15.16	14.21	12.22(-0.33)	12.09(-0.41)	11.87(-0.25)	11.9	-1.9	-18	14(-0.6)	-50	[-7]	[-17]	[-2]	-79	29	DT	0.1	HoldShort	(-5)	-5	0	7	-20	-1.4,6	31
48	Jun/16	13	15.16	14.21	12.26(-0.33)	12.14(-0.41)	11.9(-1.08)	11.9	-1.9	-18	14(-0.4)	-50	[-7]	[-34]	[-6]	-84	-223	DT	0	HoldShort	(-8)	-23	5	-28	-20	-1.5,4	31
49	Jun/16	12	15.16	14.21	12.3(-0.32)	12.19(-0.41)	12.03(-0.74)	11.87	-1.9	-18	15(-0.1)	-50	[-7]	[-27]	[-12]	-91	-200	DT	-0.6	HoldShort	(-6)	-15	3	-30	-20	-1.7,2	31
50	Jun/16	11	15.16	14.21	12.34(-0.48)	12.24(-0.24)	12.12(-0.66)	11.85	-2	-18	15(0.2)	-50	[-10]	[-25]	[-19]	-99	-59	DT	-1.1	HoldShort	(-8)	-14	2	-33	-20	-2,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI