EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.5600 One month high (close): $22.2500

EXEL Daily Change: -5.76% Daily StdDev 2.95% EXEL EMA_5_Trend: 1.47% 10Minute StdDev: $0

Latest Price : $20.95(-5.76%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -1.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	11	19.29	19.9	21.89(0.05)	21.99(-0.54)	21.82(-1.09)	21.11	1.3	14	34(-1.6)	35	[2]	[-40]	[-40]	-88	-634	DR	-1.5	HoldShort	(4)	-37	-56	-51	-20	-1.6,2	58
Daily Trend: % Up Forces: 21.89(hourly_sma_20 3.69%) Down Forces: Support Levels: 19.9(daily_ema_10 -5.73%) 19.29(daily_ema_20 -8.62%) Resistance Levels: 21.99(weak_hourly_sma_10 4.17%)

2	Jun/28	10	19.29	19.9	21.88(0.09)	22.11(-0.36)	22.06(-0.81)	21.41	1.5	14	36(-3.5)	30	[3]	[-27]	[-51]	-39	-461	DR	-1.3	OpenShort	(4)	-28	-103	-37	-20	-0.9,34	58
3	Jun/28	9	19.29	19.9	21.86(0.37)	22.19(-0.05)	22.24(-0.09)	21.98	1.9	14	39(-4)	50	[13]	[5]	[-26]	21	-284	CR	-0.5	HoldShort?	(13)	-3	-54	-17	-20	0.2,66	58
4	Jun/27	15	19.16	19.58	21.78(0.41)	22.2(0.09)	22.26(0.13)	22.28	2.3	16	43(-5)	50	[14]	[17]	[-2]	66	-91	CR	0	HoldShort?	(15)	4	-7	0	9	0.8,96	69
5	Jun/27	14	19.16	19.58	21.69(0.51)	22.18(0.14)	22.23(0.32)	22.32	2.3	16	48(-4)	50	[18]	[26]	[3]	71	-87	UT	0.1	OpenLong	(20)	11	5	2	13	0.9,98	69

6	Jun/27	13	19.16	19.58	21.58(0.47)	22.18(0)	22.23(0)	22.29	2.3	16	52(-2.6)	50	[16]	[12]	[10]	71	-82	UT	0.2	OpenLong	(18)	0	16	1	20	1,96	69
7	Jun/27	12	19.16	19.58	21.48(0.47)	22.15(0.09)	22.16(0.05)	22.2	2.2	16	55(-2.8)	50	[16]	[15]	[-1]	66	-61	CR	0.1	HoldShort	(20)	2	2	-0	-14	0.9,93	69
8	Jun/27	11	19.16	19.58	21.38(0.56)	22.13(0.45)	22.15(0.05)	22.19	2.2	16	58(-2.3)	50	[20]	[22]	[-3]	64	-102	CR	0.1	HoldShort	(21)	2	7	-6	-20	1,89	69
9	Jun/27	10	19.16	19.58	21.26(0.52)	22.03(0.5)	22.15(0)	22.15	2.2	16	60(-2.3)	50	[18]	[21]	[5]	69	-37	UT	0	OpenLong	(21)	0	33	-3	-20	1.1,91	69
10	Jun/27	9	19.16	19.58	21.15(0.48)	21.92(0.55)	22.14(-0.05)	21.97	2	16	62(-1.3)	50	[17]	[20]	[-27]	67	-42	CR	-0.2	HoldShort?	(21)	-2	-55	-4	-20	1,92	69

11	Jun/24	15	18.95	19.15	21.05(0.67)	21.8(0.69)	22.15(0.05)	22.28	2.8	14	64(-11.5)	50	[23]	[27]	[7]	81	3	UT	0.1	HoldLong?	(25)	2	18	-1	18	1.4,96	66
12	Jun/24	14	18.95	19.15	20.91(0.67)	21.65(0.65)	22.14(0.18)	22.18	2.7	14	75(-0.9)	50	[23]	[31]	[4]	78	63	UT	0	HoldLong	(27)	6	6	-5	20	1.4,93	66
13	Jun/24	13	18.95	19.15	20.77(0.68)	21.51(0.66)	22.1(0.82)	22.15	2.7	14	76(0.9)	50	[24]	[54]	[6]	79	243	UT	0.1	HoldLong	(27)	29	14	-10	20	1.5,91	66
14	Jun/24	12	18.95	19.15	20.63(0.63)	21.37(0.8)	21.92(1.01)	22.07	2.6	14	75(2.5)	50	[22]	[62]	[6]	83	369	UT	0.2	OpenLong	(27)	35	4	-9	20	1.6,93	66
15	Jun/24	11	18.95	19.15	20.5(0.69)	21.2(0.9)	21.7(1.21)	22.05	2.6	14	73(3.5)	50	[24]	[72]	[-7]	92	421	CR	0.4	OpenShort	(28)	42	-43	-0	20	1.8,97	66

16	Jun/24	10	18.95	19.15	20.36(0.74)	21.01(0.96)	21.44(1.32)	22.29	2.8	14	69(7.7)	50	[26]	[77]	[37]	110	589	UT	1	HoldLong	(32)	46	60	7	20	2.4,100	66
17	Jun/24	9	18.95	19.15	20.21(0.75)	20.81(0.92)	21.16(1.15)	21.96	2.6	14	61(6.6)	50	[26]	[70]	[64]	110	463	UT	1.1	HoldLong?	(28)	40	141	8	20	2.4,100	66
18	Jun/23	15	18.71	18.78	20.06(0.6)	20.62(0.59)	20.92(0.53)	21.21	2.8	10	55(-17.2)	50	[21]	[39]	[22]	93	158	UT	0.4	HoldLong?	(24)	19	45	0	20	1.8,98	65
19	Jun/23	14	18.71	18.78	19.94(0.61)	20.5(0.54)	20.81(0.58)	20.97	2.5	10	72(-2.2)	50	[22]	[41]	[13]	88	103	UT	0.2	HoldLong	(22)	21	35	-2	20	1.6,98	65
20	Jun/23	13	18.71	18.78	19.82(0.56)	20.39(0.44)	20.69(0.49)	20.79	2.3	10	74(-2.7)	50	[20]	[35]	[-2]	86	98	CR	0.1	OpenShort	(24)	17	-15	-3	20	1.5,98	65

21	Jun/23	12	18.71	18.78	19.71(0.61)	20.3(0.69)	20.59(0.64)	20.87	2.4	10	77(1.3)	50	[22]	[46]	[10]	93	189	UT	0.4	OpenLong	(26)	23	15	1	20	1.7,100	65
22	Jun/23	11	18.71	18.78	19.59(0.62)	20.16(0.7)	20.46(0.69)	20.79	2.3	10	76(1.3)	50	[22]	[48]	[15]	95	208	UT	0.5	OpenLong	(24)	25	27	2	20	1.8,100	65
23	Jun/23	10	18.71	18.78	19.47(0.67)	20.02(0.65)	20.32(0.74)	20.65	2.2	10	74(0.6)	50	[24]	[49]	[26]	95	178	UT	0.5	HoldLong	(23)	26	55	2	20	1.8,100	65
24	Jun/23	9	18.71	18.78	19.34(0.57)	19.89(0.45)	20.17(0.45)	20.37	1.8	10	74(-2.4)	50	[20]	[34]	[13]	90	121	UT	0.3	HoldLong?	(25)	16	27	0	20	1.6,100	65
25	Jun/22	15	18.52	18.54	19.23(0.63)	19.8(0.46)	20.08(0.35)	20.23	2.5	6	76(-25.6)	50	[22]	[29]	[3]	88	36	UT	0.2	HoldLong?	(25)	13	-2	0	20	1.5,100	62

26	Jun/22	14	18.52	18.54	19.11(0.74)	19.71(0.56)	20.01(0.7)	20.24	2.5	6	102(-3.7)	50	[27]	[45]	[16]	90	71	UT	0.3	HoldLong	(25)	26	28	1	20	1.6,100	62
27	Jun/22	13	18.52	18.54	18.97(0.64)	19.6(0.51)	19.87(0.76)	20.1	2.3	6	105(-1.6)	50	[23]	[46]	[12]	90	186	UT	0.3	HoldLong	(28)	28	24	-1	20	1.6,100	62
28	Jun/22	12	18.52	18.54	18.85(0.64)	19.5(0.62)	19.72(0.56)	19.98	2.1	6	107(-0.1)	50	[23]	[40]	[10]	88	141	UT	0.4	HoldLong	(28)	21	22	1	20	1.5,100	62
29	Jun/22	11	18.52	18.54	18.73(0.64)	19.38(0.68)	19.61(0.46)	19.87	2	6	107(0.4)	50	[23]	[38]	[4]	88	128	UT	0.4	HoldLong	(26)	17	0	2	20	1.5,100	62
30	Jun/22	10	18.52	18.54	18.61(0.65)	19.25(0.73)	19.52(0.62)	19.87	2	6	107(3.6)	50	[24]	[45]	[28]	92	226	UT	0.5	OpenLong	(26)	23	65	1	20	1.7,99	62

31	Jun/22	9	18.52	18.54	18.49(0.49)	19.11(0.53)	19.4(0.31)	19.55	1.5	6	103(1.7)	50	[18]	[28]	[15]	86	191	UT	0.2	OpenLong?	(24)	11	35	-4	20	1.5,98	62
32	Jun/21	15	18.39	18.44	18.4(0.49)	19.01(0.53)	19.34(0.36)	19.38	1.7	4	101(-11.3)	50	[18]	[29]	[-1]	83	164	CR	0.1	OpenShort?	(20)	13	-4	-6	20	1.4,98	58
33	Jun/21	14	18.39	18.44	18.31(0.38)	18.91(0.64)	19.27(0.63)	19.4	1.7	4	113(7.3)	50	[14]	[41]	[-1]	89	392	CR	0.2	OpenShort	(20)	24	-8	-5	20	1.6,99	58
34	Jun/21	13	18.39	18.44	18.24(0.44)	18.79(0.8)	19.15(0.95)	19.44	1.8	4	105(10.2)	50	[16]	[56]	[14]	98	469	UT	0.5	OpenLong	(18)	35	27	-3	20	1.9,100	58
35	Jun/21	12	18.39	18.44	18.16(0.39)	18.64(0.76)	18.97(0.85)	19.31	1.5	4	95(10.1)	50	[15]	[51]	[18]	100	462	UT	0.6	HoldLong	(18)	32	29	-0	20	2,100	58

36	Jun/21	11	18.39	18.44	18.09(0.39)	18.5(0.87)	18.81(0.7)	19.17	1.3	4	85(10.3)	50	[15]	[48]	[13]	103	397	UT	0.7	HoldLong	(13)	26	25	2	20	2.1,100	58
37	Jun/21	10	18.39	18.44	18.02(0.33)	18.34(0.82)	18.68(0.81)	19.05	1.1	4	75(12)	50	[12]	[50]	[27]	108	450	UT	0.8	HoldLong	(16)	30	59	3	20	2.3,100	58
38	Jun/21	9	18.39	18.44	17.96(0.28)	18.19(0.61)	18.53(0.54)	18.77	0.6	4	63(6.2)	50	[10]	[36]	[20]	101	315	UT	0.6	HoldLong?	(11)	20	41	-4	20	2.1,98	58
39	Jun/17	15	18.31	18.37	17.91(0.22)	18.08(0.61)	18.43(0.66)	18.58	0.5	2	57(3.5)	50	[8]	[38]	[12]	98	317	UT	0.4	OpenLong?	(9)	25	24	-7	20	2,98	53
40	Jun/17	14	18.31	18.37	17.87(0.22)	17.97(0.5)	18.31(0.55)	18.47	0.3	2	53(4.1)	50	[8]	[32]	[2]	98	260	UT	0.5	OpenLong	(9)	21	-13	-2	20	2,98	53

41	Jun/17	13	18.31	18.37	17.83(0.28)	17.88(0.56)	18.21(1.11)	18.53	0.4	2	49(9)	50	[11]	[55]	[24]	113	388	UT	1.1	HoldLong	(11)	42	28	16	20	2.5,100	53
42	Jun/17	12	18.31	18.37	17.78(0.23)	17.78(0.4)	18.01(0.9)	18.4	0.2	2	40(7.7)	50	[9]	[44]	[31]	118	345	UT	1.7	HoldLong	(9)	34	46	30	20	2.7,100	53
43	Jun/17	11	18.31	18.37	17.74(0.23)	17.71(0.11)	17.85(0.73)	18.19	-0.2	2	32(5)	50	[9]	[32]	[37]	105	205	UT	1.8	HoldLong	(9)	28	44	50	20	2.4,95	53
44	Jun/17	10	18.31	18.37	17.7(0.11)	17.69(0.06)	17.72(0.51)	17.99	-0.6	2	27(1.8)	50	[4]	[21]	[21]	65	177	UT	1.7	OpenLong	(4)	19	20	38	20	1.9,67	53
45	Jun/17	9	18.31	18.37	17.68(0.11)	17.69(0)	17.63(0.46)	17.9	-0.7	2	26(0.1)	50	[4]	[18]	[35]	29	125	UT	1.9	OpenLong?	(4)	18	75	27	20	1.5,41	53

46	Jun/16	15	18.25	18.4	17.66(-0.06)	17.68(-0.17)	17.55(-0.06)	17.57	-1.1	-2	25(1.6)	-35	[-2]	[-9]	[-1]	-44	-7	DT	0.1	OpenShort?	(0)	-2	-4	9	-11	-0.6,21	45
47	Jun/16	14	18.25	18.4	17.66(0)	17.71(-0.11)	17.56(-0.11)	17.59	-1.1	-2	24(0)	-25	[0]	[-9]	[-3]	-49	-78	DR	0.2	OpenShort	(0)	-4	-7	4	-17	-0.6,16	45
48	Jun/16	13	18.25	18.4	17.66(0)	17.73(-0.06)	17.58(-0.4)	17.62	-1.1	-2	24(0)	-15	[0]	[-20]	[6]	-51	-131	DP	0.3	OpenShort	(0)	-16	27	-17	-6	-0.4,9	45
49	Jun/16	12	18.25	18.4	17.67(-0.06)	17.74(-0.17)	17.65(-0.45)	17.5	-1.3	-2	24(1)	-45	[-2]	[-24]	[-9]	-72	-153	DT	-1	OpenShort	(-2)	-18	2	-24	-20	-1.2,8	45
50	Jun/16	11	18.25	18.4	17.68(-0.06)	17.77(-0.06)	17.73(-0.45)	17.49	-1.3	-2	23(1)	-50	[-2]	[-22]	[-19]	-62	-163	DT	-1.8	OpenShort	(-2)	-18	-23	-21	-20	-1.4,23	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI