SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.9000 One month high (close): $12.1400

SILJ Daily Change: -3.46% Daily StdDev 3.27% SILJ EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $10.05(-3.46%)

Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.3

Sample size 33 Avg positive next hour return: 0.54%(45%) Avg negative next hour return: -0.66%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	10	10.89	10.38	10.22(0.1)	10.35(-0.1)	10.37(-0.19)	10.27	-1	-14	32(-0.1)	-50	[3]	[-9]	[-19]	22	-86	DR	-0.5	OpenShort	(7)	-6	-32	-17	-20	0.2,67	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.22(weak_hourly_sma_20 -0.49%) Resistance Levels: 10.35(hourly_sma_10 0.78%) 10.38(daily_ema_10 1.07%) 10.89(daily_ema_20 6.04%)

2	Jun/28	9	10.89	10.38	10.21(0.1)	10.36(0.1)	10.39(0.1)	10.37	-0.8	-14	32(0.4)	-50	[3]	[3]	[-5]	62	92	CR	-0.1	HoldShort?	(3)	3	-16	-2	10	0.8,92	34
3	Jun/27	15	10.95	10.44	10.21(0)	10.35(0.19)	10.38(0.1)	10.42	-0.9	-14	32(-0.5)	-50	[0]	[3]	[4]	77	244	UR	0.2	SmallShort?	(3)	3	6	1	19	1.1,99	36
4	Jun/27	14	10.95	10.44	10.21(0)	10.33(0.1)	10.37(0.19)	10.4	-0.9	-14	32(0.2)	-50	[0]	[4]	[6]	74	244	UR	0.2	SmallShort	(0)	6	13	2	10	1,99	36
5	Jun/27	13	10.95	10.44	10.21(0)	10.32(0.1)	10.35(0.1)	10.36	-1	-14	32(-0.6)	-50	[0]	[1]	[-4]	69	184	CR	0.1	HoldShort	(0)	3	-3	3	-20	0.8,99	36

6	Jun/27	12	10.95	10.44	10.2(-0.1)	10.31(0.49)	10.34(0.1)	10.37	-1	-14	32(-0.4)	-50	[-3]	[7]	[0]	73	282	RG	0.2	Wait	(-3)	3	0	7	-10	0.9,100	36
7	Jun/27	11	10.95	10.44	10.2(0)	10.26(0.49)	10.33(0.19)	10.37	-1	-14	33(-0.3)	-50	[0]	[10]	[4]	68	205	UR	0.2	SmallShort	(0)	6	10	8	-10	0.8,98	36
8	Jun/27	10	10.95	10.44	10.2(0)	10.21(0.49)	10.31(0.19)	10.34	-1	-14	33(-0.8)	-50	[0]	[10]	[-1]	59	174	CR	0.1	HoldShort	(0)	6	6	7	-20	0.6,94	36
9	Jun/27	9	10.95	10.44	10.21(-0.2)	10.16(0.49)	10.31(0)	10.32	-1	-14	34(-2.3)	-50	[-6]	[3]	[2]	53	291	UR	0.1	SmallShort?	(-3)	0	0	9	0	0.5,90	36
10	Jun/24	15	11	10.56	10.23(-0.1)	10.11(0.3)	10.29(0.19)	10.32	-1.1	-12	36(-1.7)	-45	[-3]	[7]	[8]	44	223	UR	0.1	SmallShort?	(-3)	6	-3	10	20	0.4,84	34

11	Jun/24	14	11	10.56	10.24(-0.1)	10.08(0.2)	10.27(0.79)	10.33	-1.1	-12	38(-3.7)	-15	[-3]	[24]	[19]	39	356	UR	0.3	SmallShort	(-3)	24	17	15	20	0.4,79	34
12	Jun/24	13	11	10.56	10.25(-0.29)	10.08(0)	10.19(0.79)	10.28	-1.2	-12	42(-3.7)	-50	[-9]	[20]	[18]	25	468	UR	0.4	SmallShort	(-7)	24	6	18	20	0.1,72	34
13	Jun/24	12	11	10.56	10.28(-0.19)	10.06(-0.1)	10.11(0.8)	10.26	-1.2	-12	45(-3)	-45	[-6]	[19]	[13]	13	332	UR	0.6	SmallShort	(-10)	24	-3	29	20	-0.1,65	34
14	Jun/24	11	11	10.56	10.3(-0.19)	10.07(-0.1)	10.03(0.91)	10.27	-1.2	-12	48(-2.1)	-30	[-6]	[23]	[27]	-5	346	UR	0.8	SmallShort	(-6)	28	17	27	20	-0.1,48	34
15	Jun/24	10	11	10.56	10.32(-0.29)	10.08(-0.2)	9.94(0.61)	10.22	-1.3	-12	50(-2.3)	-45	[-9]	[11]	[44]	-29	300	UR	0.9	SmallShort	(-10)	19	95	25	20	-0.3,29	34

16	Jun/24	9	11	10.56	10.35(-0.38)	10.1(-0.49)	9.88(-0.4)	9.94	-1.8	-12	53(0.2)	-50	[-12]	[-25]	[9]	-75	-145	DP	0.2	OpenShort?	(-13)	-12	17	13	10	-1.3,8	34
17	Jun/23	15	11.05	10.63	10.39(-0.38)	10.15(-0.49)	9.92(-0.8)	9.89	-2	-14	53(2.5)	-50	[-12]	[-39]	[5]	-87	-317	DP	-0.1	OpenShort?	(-16)	-24	24	10	-20	-1.6,3	24
18	Jun/23	14	11.05	10.63	10.43(-0.38)	10.2(-0.68)	10(-1.09)	9.82	-2.1	-14	50(5.9)	-50	[-12]	[-52]	[-11]	-103	-482	DT	-0.6	HoldShort	(-13)	-34	-3	2	-20	-2.1,0	24
19	Jun/23	13	11.05	10.63	10.47(-0.29)	10.27(-0.68)	10.11(-1.08)	9.83	-2.1	-14	44(7.8)	-50	[-9]	[-51]	[-28]	-113	-592	DT	-1.1	HoldShort	(-13)	-34	-34	-8	-20	-2.5,0	24
20	Jun/23	12	11.05	10.63	10.5(-0.28)	10.34(-0.58)	10.22(-0.97)	9.93	-1.9	-14	36(7.3)	-50	[-9]	[-46]	[-38]	-118	-504	DT	-1.4	HoldShort	(-10)	-30	-67	-12	-20	-2.7,0	24

21	Jun/23	11	11.05	10.63	10.53(-0.09)	10.4(-0.48)	10.32(-0.58)	10.13	-1.6	-14	29(3.9)	-50	[-3]	[-31]	[-26]	-108	-430	DT	-1.1	HoldShort	(-6)	-18	-59	-10	-20	-2.3,0	24
22	Jun/23	10	11.05	10.63	10.54(-0.09)	10.45(-0.48)	10.38(-0.19)	10.31	-1.3	-14	25(1.1)	-50	[-3]	[-19]	[-5]	-90	-181	DT	-0.5	OpenShort	(0)	-6	-13	-6	10	-1.6,0	24
23	Jun/23	9	11.05	10.63	10.54(0)	10.5(-0.38)	10.4(-0.19)	10.35	-1.2	-14	24(0.5)	-50	[0]	[-16]	[-7]	-83	-234	DR	-0.4	HoldShort?	(-3)	-6	-10	-3	-20	-1.4,2	24
24	Jun/22	15	11.12	10.79	10.55(-0.09)	10.54(-0.28)	10.42(-0.38)	10.38	-1.4	-11	24(-2)	-50	[-3]	[-20]	[-8]	-78	-166	DT	-0.3	HoldShort?	(0)	-12	-16	-4	-20	-1.2,2	43
25	Jun/22	14	11.12	10.79	10.56(-0.09)	10.57(-0.28)	10.46(-0.1)	10.43	-1.3	-11	26(0.2)	-50	[-3]	[-12]	[-2]	-73	-61	DT	-0.2	OpenShort	(-3)	-3	3	-5	-20	-1,2	43

26	Jun/22	13	11.12	10.79	10.57(-0.09)	10.6(-0.38)	10.47(-0.57)	10.42	-1.3	-11	25(0.9)	-50	[-3]	[-28]	[-5]	-73	-190	DT	-0.4	OpenShort	(-3)	-18	3	-20	-20	-1.1,5	43
27	Jun/22	12	11.12	10.79	10.58(-0.09)	10.64(-0.19)	10.53(-0.66)	10.41	-1.4	-11	24(1.1)	-50	[-3]	[-28]	[-13]	-65	-231	DT	-0.9	OpenShort	(-3)	-21	-13	-18	-20	-1.3,18	43
28	Jun/22	11	11.12	10.79	10.59(-0.19)	10.66(-0.09)	10.6(-0.47)	10.45	-1.3	-11	23(0.2)	-50	[-6]	[-21]	[-28]	-58	-65	DT	-1.2	OpenShort	(-3)	-15	-39	-36	-20	-1.2,22	43
29	Jun/22	10	11.12	10.79	10.61(0.09)	10.67(0.09)	10.65(-0.19)	10.57	-1.1	-11	23(-0.7)	-45	[3]	[-7]	[-4]	-12	-167	DR	-0.7	OpenShort	(-3)	-6	26	-24	-20	-0.3,46	43
30	Jun/22	9	11.12	10.79	10.61(0)	10.67(0)	10.67(-0.56)	10.49	-1.2	-11	24(-2.1)	-50	[0]	[-21]	[-35]	-12	-230	DR	-1.5	OpenShort?	(0)	-18	-69	-24	-20	-0.9,61	43

31	Jun/21	15	11.17	10.92	10.6(0.09)	10.66(0.28)	10.73(-0.19)	10.71	-1	-8	26(-1.9)	-50	[3]	[-3]	[-7]	51	-27	DR	-0.1	OpenShort?	(6)	-6	-13	-3	-20	0.8,81	48
32	Jun/21	14	11.17	10.92	10.59(0.09)	10.63(0.28)	10.75(0.28)	10.75	-0.9	-8	28(0.8)	-20	[3]	[12]	[3]	60	132	RG	0	Wait	(3)	9	3	-3	20	1.2,80	48
33	Jun/21	13	11.17	10.92	10.59(0)	10.6(0.38)	10.72(0.37)	10.74	-0.9	-8	27(1.2)	-30	[0]	[15]	[5]	59	236	UR	0.2	SmallShort	(0)	12	13	-7	20	1.2,79	48
34	Jun/21	12	11.17	10.92	10.58(0.19)	10.56(0.09)	10.68(0.28)	10.7	-1	-8	26(-0.6)	-5	[6]	[9]	[3]	60	-2	RG	0.2	Wait	(3)	9	-13	10	20	1,85	48
35	Jun/21	11	11.17	10.92	10.56(0.09)	10.55(0.09)	10.65(0.57)	10.74	-0.9	-8	26(1.3)	-15	[3]	[18]	[2]	70	220	RG	0.7	Wait	(6)	18	-22	23	20	1.4,85	48

36	Jun/21	10	11.17	10.92	10.55(0.19)	10.54(0.19)	10.59(0.76)	10.81	-0.7	-8	25(2.8)	20	[6]	[26]	[37]	81	250	UT	1.8	OpenLong	(3)	24	64	30	20	2.2,76	48
37	Jun/21	9	11.17	10.92	10.55(0)	10.52(-0.09)	10.51(0.29)	10.61	-1.2	-8	22(0.1)	-5	[0]	[5]	[19]	29	148	UR	0.9	SmallShort?	(3)	9	22	23	20	0.7,61	48
38	Jun/17	15	11.2	11.01	10.53(-0.09)	10.53(-0.19)	10.48(0.29)	10.54	-1.5	-8	22(-2.8)	-40	[-3]	[2]	[5]	1	161	UR	0.6	SmallShort?	(0)	9	0	13	20	0.1,48	43
39	Jun/17	14	11.2	11.01	10.54(0.09)	10.53(0)	10.45(-0.1)	10.54	-1.5	-8	25(-0.4)	-10	[3]	[-6]	[12]	-9	-107	RG	0.8	SmallShort	(-3)	-3	32	9	0	0,41	43
40	Jun/17	13	11.2	11.01	10.54(0)	10.55(0.19)	10.46(-0.38)	10.44	-1.7	-8	25(-1.4)	-50	[0]	[-12]	[-12]	-40	-179	DR	-0.2	OpenShort	(0)	-12	-6	-9	-20	-0.8,30	43

41	Jun/17	12	11.2	11.01	10.53(0.1)	10.53(-0.09)	10.5(-0.28)	10.46	-1.6	-8	27(-1.5)	-35	[3]	[-13]	[-2]	-37	-227	DR	-0.3	OpenShort	(3)	-9	20	-24	-20	-0.6,28	43
42	Jun/17	11	11.2	11.01	10.53(0)	10.54(-0.28)	10.53(-0.47)	10.4	-1.8	-8	28(0.1)	-50	[0]	[-22]	[-10]	-35	-220	DR	-1	OpenShort	(0)	-15	-6	-31	-20	-0.9,38	43
43	Jun/17	10	11.2	11.01	10.53(0)	10.57(-0.19)	10.58(-0.56)	10.42	-1.7	-8	28(-0.4)	-50	[0]	[-24]	[-26]	-12	-230	DR	-1.3	OpenShort	(0)	-18	-48	-22	-20	-0.8,58	43
44	Jun/17	9	11.2	11.01	10.52(0.1)	10.59(0.19)	10.58(0)	10.57	-1.4	-8	29(-0.1)	-40	[3]	[1]	[-12]	34	-42	CR	-0.5	HoldShort?	(3)	0	-25	-10	-20	0.4,74	43
45	Jun/16	15	11.23	11.14	10.52(0)	10.57(0.09)	10.64(0.66)	10.65	-1.3	-4	29(-0.5)	-5	[0]	[19]	[6]	58	284	UR	0.1	SmallShort?	(3)	21	13	3	9	1.1,80	46

46	Jun/16	14	11.23	11.14	10.51(0.1)	10.56(0.19)	10.57(0.19)	10.61	-1.4	-4	29(0.4)	-10	[3]	[7]	[0]	55	53	RG	0.3	Wait	(3)	6	-13	18	19	0.8,85	46
47	Jun/16	13	11.23	11.14	10.51(0)	10.54(0.09)	10.55(-0.09)	10.65	-1.3	-4	29(0.1)	-30	[0]	[-4]	[3]	63	119	DP	0.8	OpenShort	(0)	-3	-22	33	20	1.2,83	46
48	Jun/16	12	11.23	11.14	10.5(-0.1)	10.54(0)	10.56(0.19)	10.72	-1.2	-4	29(-1.5)	5	[-3]	[2]	[30]	50	346	UR	1.3	SmallShort	(3)	6	51	17	20	1.8,55	46
49	Jun/16	11	11.23	11.14	10.51(-0.1)	10.53(0.1)	10.54(0.29)	10.56	-1.6	-4	30(-4.3)	15	[-3]	[7]	[28]	0	210	UR	0.2	SmallShort	(-6)	9	82	0	10	0.4,40	46
50	Jun/16	10	11.23	11.14	10.52(-0.28)	10.52(-0.09)	10.51(-0.38)	10.31	-2.1	-4	35(-1.3)	-50	[-9]	[-18]	[-39]	-35	-28	DT	-1.3	OpenShort	(-6)	-12	-71	-12	-20	-1.4,50	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI