|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $91.3300 One month high (close): $106.2500
PRU Daily Change: 0.75% Daily StdDev 1.85% PRU EMA_5_Trend: 0.8% 10Minute StdDev: $1.0321
Latest Price : $97.68(0.75%) | Wed. Jun 29, 2022($1.1) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1.3) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1.1) Fri. Jun 17, 2022($1.1)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.2
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 10 | 98.55 | 94.42 | 96(0.36) | 97.46(0.22) | 97.85(0.5) | 99.36 | 0.1 | | -18 | 43(0.2) | 25 | [20] | [39] | [9] | 81 | 135 | UT | 0.6 | HoldLong | | (26) | 27 | -1 | 7 | 20 | 1.4,96 | 32 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 98.55(daily_ema_20 -0.82%)
Support Levels: 97.46(hourly_sma_10 -1.91%) 96(hourly_sma_20 -3.38%) 94.42(weak_daily_ema_10 -4.97%)
Resistance Levels:
|
| | | 2 | Jun/28 | 9 | 98.55 | 94.42 | 95.66(0.34) | 97.25(0.2) | 97.36(0.41) | 99.37 | 0.2 | | -18 | 43(1.5) | 25 | [18] | [33] | [61] | 84 | 173 | UT | 0.9 | OpenLong? | | (23) | 22 | 154 | 7 | 20 | 1.6,94 | 32 | | 3 | Jun/27 | 15 | 98.95 | 94.04 | 95.34(0.21) | 97.25(0) | 96.96(0.01) | 96.87 | -0.4 | | -23 | 42(0.6) | -10 | [11] | [2] | [-1] | 56 | -30 | CR | -0 | HoldShort? | | (13) | 1 | 1 | -4 | -11 | 0.7,88 | 33 | | 4 | Jun/27 | 14 | 98.95 | 94.04 | 95.14(0.17) | 97.06(0.03) | 96.95(-0.01) | 96.85 | -0.4 | | -23 | 41(0.2) | -15 | [9] | [2] | [-2] | 59 | 24 | CR | -0 | HoldShort | | (13) | -1 | 2 | -5 | -20 | 0.7,91 | 33 | | 5 | Jun/27 | 13 | 98.95 | 94.04 | 94.98(0.17) | 97.03(0.08) | 96.96(-0.11) | 96.82 | -0.4 | | -23 | 41(0.4) | -25 | [9] | [-3] | [-7] | 64 | 10 | DR | -0.1 | OpenShort | | (11) | -6 | -11 | -3 | -20 | 0.8,94 | 33 | | | | |
| 6 | Jun/27 | 12 | 98.95 | 94.04 | 94.82(0.2) | 96.95(0.26) | 97.07(-0.08) | 96.99 | -0.4 | | -23 | 40(0.6) | -25 | [11] | [4] | [-11] | 69 | 28 | CR | -0 | HoldShort | | (11) | -4 | -17 | -4 | -20 | 1,94 | 33 | | 7 | Jun/27 | 11 | 98.95 | 94.04 | 94.63(0.24) | 96.7(0.54) | 97.15(0.01) | 97.26 | -0.3 | | -23 | 40(1) | 15 | [13] | [17] | [2] | 73 | 63 | UT | 0 | OpenLong | | (13) | 1 | 27 | -7 | -20 | 1.2,93 | 33 | | 8 | Jun/27 | 10 | 98.95 | 94.04 | 94.4(0.19) | 96.18(0.52) | 97.14(-0.05) | 96.82 | -0.4 | | -23 | 39(0.7) | -15 | [10] | [13] | [-8] | 72 | 75 | CR | -0.1 | HoldShort | | (13) | -3 | -5 | -9 | -20 | 1.1,94 | 33 | | 9 | Jun/27 | 9 | 98.95 | 94.04 | 94.22(0.2) | 95.68(0.59) | 97.19(0.08) | 96.9 | -0.4 | | -23 | 38(1.6) | -15 | [11] | [22] | [-14] | 80 | 115 | CR | -0.1 | OpenShort? | | (13) | 4 | -30 | -8 | -20 | 1.3,97 | 33 | | 10 | Jun/24 | 15 | 99.31 | 94.11 | 94.03(0.28) | 95.12(0.6) | 97.11(0.29) | 97.39 | -0.3 | | -23 | 36(3.5) | 15 | [15] | [34] | [2] | 93 | 170 | UT | 0.1 | OpenLong? | | (15) | 16 | 1 | -5 | 20 | 1.7,100 | 37 | | | | |
| 11 | Jun/24 | 14 | 99.31 | 94.11 | 93.77(0.17) | 94.55(0.53) | 96.83(0.61) | 97.37 | -0.3 | | -23 | 33(3.2) | 20 | [9] | [47] | [7] | 98 | 363 | UT | 0.3 | OpenLong | | (17) | 33 | 3 | -6 | 20 | 1.9,100 | 37 | | 12 | Jun/24 | 13 | 99.31 | 94.11 | 93.61(0.19) | 94.05(0.47) | 96.24(1.08) | 97.32 | -0.3 | | -23 | 30(3.8) | 25 | [10] | [71] | [21] | 105 | 472 | UT | 0.6 | HoldLong | | (11) | 58 | 28 | 2 | 20 | 2.2,100 | 37 | | 13 | Jun/24 | 12 | 99.31 | 94.11 | 93.43(0.18) | 93.61(0.42) | 95.21(1.12) | 96.86 | -0.4 | | -23 | 26(3.9) | 25 | [10] | [72] | [20] | 108 | 461 | UT | 1.1 | HoldLong | | (10) | 61 | 15 | 21 | 20 | 2.3,100 | 37 | | 14 | Jun/24 | 11 | 99.31 | 94.11 | 93.26(0.19) | 93.22(0.33) | 94.16(1.12) | 96.62 | -0.5 | | -23 | 22(4.5) | 25 | [10] | [70] | [38] | 115 | 441 | UT | 1.9 | HoldLong | | (11) | 61 | 40 | 59 | 20 | 2.6,100 | 37 | | 15 | Jun/24 | 10 | 99.31 | 94.11 | 93.08(0.17) | 92.91(0.27) | 93.12(0.98) | 95.98 | -0.6 | | -23 | 18(4.4) | 35 | [9] | [60] | [58] | 99 | 379 | UT | 2.8 | OpenLong | | (9) | 53 | 97 | 65 | 20 | 2.9,76 | 37 | | | | |
| 16 | Jun/24 | 9 | 99.31 | 94.11 | 92.92(0.05) | 92.66(0.11) | 92.22(0.38) | 94.44 | -0.8 | | -23 | 13(1) | 0 | [3] | [22] | [65] | 44 | 200 | RG | 2.9 | SmallShort? | | (5) | 21 | 146 | 48 | 20 | 2,44 | 37 | | 17 | Jun/23 | 15 | 99.55 | 94.5 | 92.87(-0.03) | 92.56(-0.06) | 91.87(-0.15) | 92.18 | -1.3 | | -29 | 12(0.4) | -50 | [-2] | [-16] | [13] | -62 | -77 | DP | 0.4 | OpenShort? | | (-2) | -8 | 37 | 9 | -13 | -1,13 | 23 | | 18 | Jun/23 | 14 | 99.55 | 94.5 | 92.9(-0.01) | 92.62(-0.16) | 92.01(-0.3) | 91.61 | -1.3 | | -29 | 12(0.1) | -50 | [-1] | [-28] | [-4] | -96 | -202 | DT | -0.6 | HoldShort | | (-5) | -17 | 9 | -18 | -20 | -1.9,2 | 23 | | 19 | Jun/23 | 13 | 99.55 | 94.5 | 92.91(-0.02) | 92.77(-0.18) | 92.29(-0.45) | 91.47 | -1.4 | | -29 | 12(0.7) | -50 | [-1] | [-38] | [-14] | -101 | -241 | DT | -1.2 | CloseShort | | (-1) | -26 | -12 | -33 | -20 | -2.1,2 | 23 | | 20 | Jun/23 | 12 | 99.55 | 94.5 | 92.93(0.01) | 92.94(-0.06) | 92.71(-0.43) | 91.65 | -1.3 | | -29 | 11(-0.2) | -50 | [1] | [-32] | [-29] | -88 | -254 | DR | -1.7 | HoldShort | | (-1) | -25 | -52 | -37 | -20 | -2,12 | 23 | | | | |
| 21 | Jun/23 | 11 | 99.55 | 94.5 | 92.92(0.08) | 93(-0.17) | 93.11(-0.15) | 92.45 | -1.2 | | -29 | 11(-1.8) | -50 | [5] | [-19] | [-14] | -43 | -164 | DR | -1 | OpenShort | | (3) | -9 | -27 | -29 | -5 | -0.7,25 | 23 | | 22 | Jun/23 | 10 | 99.55 | 94.5 | 92.85(0.08) | 93.16(-0.1) | 93.25(-0.01) | 92.88 | -1.1 | | -29 | 13(-1.3) | -40 | [5] | [-9] | [-6] | -1 | -81 | DR | -0.5 | OpenShort | | (6) | -1 | -8 | -16 | -3 | 0,49 | 23 | | 23 | Jun/23 | 9 | 99.55 | 94.5 | 92.78(0.12) | 93.25(-0.04) | 93.26(0.01) | 93.01 | -1.1 | | -29 | 14(-1.3) | -35 | [7] | [-5] | [-11] | 24 | -94 | DR | -0.3 | OpenShort? | | (6) | 1 | -32 | -3 | -5 | 0.3,66 | 23 | | 24 | Jun/22 | 15 | 100.01 | 95.68 | 92.67(0.05) | 93.29(0.03) | 93.25(0.11) | 93.51 | -1.1 | | -25 | 16(-0.3) | -35 | [3] | [1] | [-1] | 45 | 68 | CR | 0.3 | HoldShort? | | (8) | 6 | -8 | 7 | 9 | 0.9,72 | 25 | | 25 | Jun/22 | 14 | 100.01 | 95.68 | 92.62(0.14) | 93.26(0.08) | 93.15(0.28) | 93.63 | -1.1 | | -25 | 16(-0.5) | 25 | [8] | [14] | [11] | 47 | 43 | UT | 0.5 | OpenLong | | (5) | 16 | 26 | 7 | 14 | 1.1,69 | 25 | | | | |
| 26 | Jun/22 | 13 | 100.01 | 95.68 | 92.49(0.14) | 93.19(0.02) | 92.89(-0.18) | 93.22 | -1.2 | | -25 | 16(-1.2) | -5 | [8] | [-14] | [7] | 32 | -98 | RG | 0.4 | Wait | | (7) | -10 | 24 | -4 | -4 | 0.8,62 | 25 | | 27 | Jun/22 | 12 | 100.01 | 95.68 | 92.36(0.09) | 93.17(-0.02) | 93.06(-0.21) | 92.85 | -1.3 | | -25 | 18(-0.5) | -50 | [5] | [-18] | [-6] | 24 | -88 | DR | -0.2 | OpenShort | | (8) | -12 | -10 | -5 | -20 | 0.5,61 | 25 | | 28 | Jun/22 | 11 | 100.01 | 95.68 | 92.28(0.12) | 93.19(0.16) | 93.26(-0.09) | 93.01 | -1.2 | | -25 | 18(-0.4) | -30 | [7] | [-5] | [-8] | 26 | -58 | DR | -0.2 | OpenShort | | (6) | -5 | -3 | -24 | -20 | 0.7,58 | 25 | | 29 | Jun/22 | 10 | 100.01 | 95.68 | 92.17(0.12) | 93.04(0.14) | 93.34(-0.01) | 93.06 | -1.2 | | -25 | 18(-0.2) | 5 | [7] | [-1] | [10] | 43 | -19 | RG | -0.3 | Wait | | (7) | -1 | 46 | -18 | -20 | 0.9,70 | 25 | | 30 | Jun/22 | 9 | 100.01 | 95.68 | 92.06(0.05) | 92.91(0.08) | 93.35(-0.14) | 92.34 | -1.4 | | -25 | 19(-0.3) | -50 | [3] | [-11] | [-44] | 39 | -52 | DR | -1 | OpenShort? | | (5) | -8 | -110 | -15 | -20 | 0.3,81 | 25 | | | | |
| 31 | Jun/21 | 15 | 100.46 | 96.92 | 92.01(0.14) | 92.84(0.32) | 93.48(0.23) | 94.07 | -1.2 | | -20 | 19(1.2) | 20 | [8] | [19] | [11] | 98 | 141 | UT | 0.6 | OpenLong? | | (10) | 13 | 23 | 8 | 20 | 1.9,100 | 25 | | 32 | Jun/21 | 14 | 100.46 | 96.92 | 91.88(-0.08) | 92.54(0.26) | 93.27(0.16) | 93.71 | -1.3 | | -20 | 18(-2.8) | -50 | [-5] | [10] | [8] | 98 | 314 | UR | 0.5 | SmallShort | | (7) | 9 | 11 | 12 | 20 | 1.9,100 | 25 | | 33 | Jun/21 | 13 | 100.46 | 96.92 | 91.95(-0.04) | 92.3(0.27) | 93.12(0.41) | 93.53 | -1.3 | | -20 | 21(-1.5) | -35 | [-2] | [25] | [12] | 83 | 304 | UR | 0.4 | SmallShort | | (-5) | 23 | 21 | 14 | 20 | 1.4,98 | 25 | | 34 | Jun/21 | 12 | 100.46 | 96.92 | 91.99(-0.1) | 92.05(0.09) | 92.74(0.29) | 93.19 | -1.3 | | -20 | 22(-2.4) | -50 | [-6] | [12] | [15] | 73 | 293 | UR | 0.4 | SmallShort | | (-4) | 16 | 18 | 21 | 20 | 1,98 | 25 | | 35 | Jun/21 | 11 | 100.46 | 96.92 | 92.08(-0.13) | 91.97(0.2) | 92.47(0.29) | 92.9 | -1.4 | | -20 | 24(-3.1) | -50 | [-7] | [15] | [3] | 63 | 282 | UR | 0.3 | SmallShort | | (-7) | 16 | -11 | 29 | 20 | 0.6,98 | 25 | | | | |
| 36 | Jun/21 | 10 | 100.46 | 96.92 | 92.2(-0.11) | 91.79(0.28) | 92.2(0.45) | 93.07 | -1.4 | | -20 | 28(-2.5) | -45 | [-6] | [26] | [11] | 40 | 300 | UR | 0.6 | SmallShort | | (-7) | 25 | 11 | 28 | 20 | 0.6,75 | 25 | | 37 | Jun/21 | 9 | 100.46 | 96.92 | 92.3(-0.16) | 91.53(0.18) | 91.79(0.34) | 92.9 | -1.4 | | -20 | 30(-3) | -45 | [-9] | [17] | [35] | 11 | 302 | UR | 0.7 | SmallShort? | | (-8) | 19 | 79 | 20 | 20 | 0.4,51 | 25 | | 38 | Jun/17 | 15 | 100.75 | 98.02 | 92.45(-0.23) | 91.37(0.08) | 91.48(0.13) | 91.68 | -1.8 | | -19 | 33(-4.8) | -50 | [-13] | [-0] | [1] | -24 | 167 | UR | 0.1 | SmallShort? | | (-14) | 7 | -7 | 13 | 8 | -0.4,36 | 17 | | 39 | Jun/17 | 14 | 100.75 | 98.02 | 92.66(-0.11) | 91.3(0.09) | 91.36(-0.13) | 91.78 | -1.8 | | -19 | 38(-0.2) | -50 | [-6] | [-13] | [6] | -43 | -14 | DP | 0.2 | OpenShort | | (-14) | -8 | 14 | 4 | 15 | -0.5,20 | 17 | | 40 | Jun/17 | 13 | 100.75 | 98.02 | 92.76(-0.14) | 91.22(0.04) | 91.48(0.1) | 91.57 | -1.8 | | -19 | 38(0) | -50 | [-8] | [-2] | [12] | -49 | 31 | DP | 0 | OpenShort | | (-8) | 6 | 29 | 4 | 16 | -0.6,16 | 17 | | | | |
| 41 | Jun/17 | 12 | 100.75 | 98.02 | 92.89(-0.18) | 91.18(-0.07) | 91.39(0.1) | 91.12 | -1.9 | | -19 | 38(0.5) | -50 | [-10] | [-5] | [-3] | -62 | 10 | DT | -0.1 | OpenShort | | (-10) | 6 | -9 | -5 | 7 | -0.9,11 | 17 | | 42 | Jun/17 | 11 | 100.75 | 98.02 | 93.06(-0.16) | 91.24(-0.39) | 91.3(0.03) | 91.26 | -1.9 | | -19 | 38(0.4) | -50 | [-9] | [-18] | [13] | -54 | -29 | DP | -0 | OpenShort | | (-10) | 2 | 14 | 8 | 20 | -0.9,19 | 17 | | 43 | Jun/17 | 10 | 100.75 | 98.02 | 93.21(-0.2) | 91.6(-0.37) | 91.27(0.03) | 91.04 | -1.9 | | -19 | 37(0.6) | -50 | [-12] | [-18] | [-25] | -62 | -28 | DT | -0.1 | OpenShort | | (-11) | 2 | -89 | 10 | 20 | -1.2,18 | 17 | | 44 | Jun/17 | 9 | 100.75 | 98.02 | 93.4(-0.17) | 91.94(-0.26) | 91.24(0.32) | 92.42 | -1.6 | | -19 | 37(-0.7) | -35 | [-10] | [2] | [39] | -48 | 142 | UR | 0.6 | SmallShort? | | (-9) | 19 | 87 | 14 | 20 | -0.5,15 | 17 | | 45 | Jun/16 | 15 | 101.22 | 99.3 | 93.56(-0.23) | 92.18(-0.46) | 90.95(-0.03) | 91.09 | -2.2 | | -17 | 37(-2.9) | -50 | [-13] | [-26] | [12] | -78 | -43 | DP | 0.1 | OpenShort? | | (-15) | -2 | 32 | 7 | 8 | -1.3,5 | 23 | | | | |
| 46 | Jun/16 | 14 | 101.22 | 99.3 | 93.78(-0.2) | 92.61(-0.5) | 90.98(-0.23) | 90.61 | -2.3 | | -17 | 40(3.3) | -50 | [-12] | [-38] | [-14] | -91 | -202 | DT | -0.2 | OpenShort | | (-17) | -13 | -36 | 6 | -20 | -1.7,2 | 23 | | 47 | Jun/16 | 13 | 101.22 | 99.3 | 93.97(-0.19) | 93.08(-0.47) | 91.19(-0.8) | 91.16 | -2.2 | | -17 | 37(2.3) | -50 | [-11] | [-70] | [2] | -91 | -310 | DP | -0 | OpenShort | | (-10) | -46 | 14 | 4 | -20 | -1.7,2 | 23 | | 48 | Jun/16 | 12 | 101.22 | 99.3 | 94.15(-0.22) | 93.52(-0.52) | 91.93(-0.76) | 90.95 | -2.2 | | -17 | 35(3.8) | -50 | [-13] | [-69] | [-12] | -100 | -311 | DT | -0.6 | HoldShort | | (-13) | -44 | 1 | -33 | -20 | -2,0 | 23 | | 49 | Jun/16 | 11 | 101.22 | 99.3 | 94.36(-0.25) | 94.01(-0.33) | 92.63(-0.86) | 90.94 | -2.2 | | -17 | 31(5.1) | -50 | [-14] | [-70] | [-25] | -110 | -325 | DT | -1.2 | HoldShort | | (-14) | -49 | -18 | -37 | -20 | -2.4,0 | 23 | | 50 | Jun/16 | 10 | 101.22 | 99.3 | 94.6(-0.2) | 94.32(-0.31) | 93.43(-0.87) | 91.22 | -2.2 | | -17 | 26(6.3) | -50 | [-12] | [-69] | [-28] | -104 | -377 | DT | -1.9 | HoldShort | | (-14) | -50 | -26 | -35 | -20 | -2.9,19 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|