RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $21.1250 One month high (close): $28.5250

RUN Daily Change: -7.22% Daily StdDev 5.96% RUN EMA_5_Trend: 0.2% 10Minute StdDev: $0.6025

Latest Price : $23.72(-7.22%)

Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.6) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4) Tue. Jun 21, 2022($0.9) Fri. Jun 17, 2022($1.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	9	24.99	23.72	25.05(0.4)	25.44(0.47)	25.64(0.16)	25.86	0.4	-7	25(-0.5)	10	[7]	[9]	[8]	85	2	RG	0.4	Wait?	(6)	3	14	6	20	1.5,97	39
Daily Trend: % Up Forces: Down Forces: 24.99(daily_ema_20 -3.36%) Support Levels: 25.44(hourly_sma_10 -1.62%) 25.05(hourly_sma_20 -3.13%) 23.72(weak_daily_ema_10 -8.28%) Resistance Levels:

2	Jun/27	15	25.13	23.59	24.95(0.52)	25.32(0.44)	25.6(0.31)	25.67	0.3	-6	26(-3.6)	15	[9]	[11]	[0]	76	-103	UT	0.1	HoldLong?	(7)	5	2	1	-4	1.3,93	42
3	Jun/27	14	25.13	23.59	24.82(0.4)	25.21(0.44)	25.52(0.31)	25.65	0.2	-6	29(-1.8)	10	[7]	[11]	[5]	71	38	RG	0.2	Wait	(10)	5	13	-6	20	1.3,88	42
4	Jun/27	13	25.13	23.59	24.72(0.37)	25.1(0.24)	25.44(0.32)	25.48	0.2	-6	31(-0.3)	5	[6]	[9]	[5]	67	45	RG	0.1	Wait	(8)	5	2	-3	20	1.1,89	42
5	Jun/27	12	25.13	23.59	24.63(0.37)	25.1(0)	25.36(0.44)	25.46	0.2	-6	31(-0.5)	0	[6]	[9]	[2]	73	101	RG	0.1	Wait	(7)	7	-18	2	20	1.2,93	42

6	Jun/27	11	25.13	23.59	24.54(0.49)	25.04(0.24)	25.25(0.88)	25.71	0.3	-6	32(1.1)	35	[8]	[19]	[24]	88	236	UT	0.7	OpenLong	(9)	15	28	10	20	1.7,95	42
7	Jun/27	10	25.13	23.59	24.42(0.37)	24.98(0.36)	25.03(0.64)	25.34	0.1	-6	31(1)	15	[6]	[16]	[8]	75	189	UT	0.5	OpenLong	(7)	11	11	9	20	1.4,90	42
8	Jun/27	9	25.13	23.59	24.33(0.21)	24.89(0.36)	24.87(0.44)	25.2	0	-6	30(0.8)	-5	[4]	[12]	[4]	68	264	RG	0.5	Wait?	(7)	7	8	11	-4	1.4,83	42
9	Jun/24	15	25.05	23.57	24.28(0.33)	24.8(0.36)	24.76(0.2)	25.1	0	-6	29(0.7)	5	[6]	[7]	[6]	59	85	RG	0.5	Wait?	(4)	3	16	7	-8	1.3,76	47
10	Jun/24	14	25.05	23.57	24.2(0.29)	24.71(0.24)	24.71(-0.44)	24.89	-0.1	-6	28(0.4)	-10	[5]	[-5]	[6]	47	-71	RG	0.3	Wait	(6)	-7	16	0	4	1.1,69	47

11	Jun/24	13	25.05	23.57	24.13(0.17)	24.65(0.28)	24.82(-0.44)	24.68	-0.2	-6	28(0.4)	-45	[3]	[-5]	[-7]	36	-25	DR	-0.2	OpenShort	(4)	-7	2	-15	-20	0.9,63	47
12	Jun/24	12	25.05	23.57	24.09(0.08)	24.58(0.61)	24.93(0.12)	24.65	-0.2	-6	28(0.6)	-45	[1]	[7]	[-6]	39	182	CR	-0.5	HoldShort	(4)	2	13	-25	-20	0.9,66	47
13	Jun/24	11	25.05	23.57	24.07(0.08)	24.43(0.37)	24.9(0.2)	24.48	-0.3	-6	27(0.2)	-50	[1]	[7]	[-20]	46	138	CR	-0.7	HoldShort	(1)	3	-33	-23	-20	0.7,78	47
14	Jun/24	10	25.05	23.57	24.05(0.12)	24.34(0.5)	24.85(0.57)	24.91	-0.1	-6	27(1.4)	-40	[2]	[14]	[-9]	80	381	CR	0.1	OpenShort	(4)	10	-36	-3	20	1.5,92	47
15	Jun/24	9	25.05	23.57	24.02(0.21)	24.22(0.79)	24.71(0.98)	25.4	0.2	-6	25(4.1)	10	[4]	[24]	[23]	113	607	RG	1.3	SmallShort?	(5)	17	15	16	20	2.5,100	47

16	Jun/23	15	24.96	23.69	23.97(0.17)	24.03(0.71)	24.47(1.07)	25.2	0.1	-5	21(4.1)	15	[3]	[24]	[34]	115	595	UT	1.6	HoldLong?	(2)	18	50	20	20	2.7,97	47
17	Jun/23	14	24.96	23.69	23.93(0.08)	23.86(0.38)	24.21(1.04)	24.55	-0.2	-5	17(0.9)	20	[1]	[21]	[24]	90	419	UT	0.9	HoldLong	(1)	18	30	21	20	1.7,97	47
18	Jun/23	13	24.96	23.69	23.93(0)	23.77(0.04)	23.96(0.55)	24.16	-0.4	-5	16(0)	0	[0]	[9]	[11]	64	222	UR	0.6	SmallShort	(0)	9	-5	28	20	0.7,96	47
19	Jun/23	12	24.96	23.69	23.91(0.08)	23.76(0.34)	23.83(0.46)	24.22	-0.3	-5	16(0.4)	10	[1]	[10]	[11]	55	162	RG	1.1	SmallShort	(1)	8	-2	44	20	0.9,82	47
20	Jun/23	11	24.96	23.69	23.89(0.21)	23.68(0.3)	23.72(0.55)	24.24	-0.3	-5	16(-0.6)	45	[4]	[12]	[22]	26	86	UT	1.5	OpenLong	(2)	9	23	27	20	1,51	47

21	Jun/23	10	24.96	23.69	23.84(0.21)	23.68(0)	23.59(0.34)	23.95	-0.5	-5	16(-2.4)	45	[4]	[6]	[26]	-20	-62	UT	1	OpenLong	(3)	6	57	4	20	0.3,23	47
22	Jun/23	9	24.96	23.69	23.79(0.17)	23.61(-0.42)	23.51(-0.3)	23.25	-0.8	-5	19(-3.6)	-25	[3]	[-9]	[-10]	-76	-453	DR	-0.6	HoldShort?	(2)	-5	-17	-16	-17	-1.3,7	47
23	Jun/22	15	24.82	23.86	23.75(0.21)	23.71(-0.21)	23.58(-0.46)	23.46	-0.6	-6	22(-2.3)	-40	[4]	[-11]	[-11]	-54	-412	DR	-0.2	OpenShort?	(4)	-8	-21	-15	-20	-0.6,11	48
24	Jun/22	14	24.82	23.86	23.7(0.55)	23.76(-0.21)	23.69(0.21)	23.73	-0.5	-6	25(-11.3)	25	[9]	[2]	[3]	-32	-441	UT	0.1	OpenLong	(5)	4	10	-13	20	0.1,16	48
25	Jun/22	13	24.82	23.86	23.57(0.6)	23.81(-0.42)	23.69(0)	23.6	-0.5	-6	36(-8.4)	25	[10]	[-4]	[3]	-27	-537	RG	-0.1	Wait	(10)	0	10	-18	20	0,23	48

26	Jun/22	12	24.82	23.86	23.43(0.47)	23.91(-0.37)	23.64(-0.34)	23.48	-0.6	-6	44(-5.7)	-15	[8]	[-10]	[-12]	-10	-490	DR	-0.2	OpenShort	(11)	-6	-14	-12	-20	0.1,38	48
27	Jun/22	11	24.82	23.86	23.32(0.56)	24(-0.21)	23.72(-0.5)	23.65	-0.5	-6	50(-4.2)	-15	[10]	[-11]	[-14]	6	-486	DR	-0.1	OpenShort	(11)	-9	-25	-10	-20	0.3,48	48
28	Jun/22	10	24.82	23.86	23.19(0.65)	24.05(0.04)	23.84(0.17)	23.97	-0.4	-6	54(-2.6)	30	[11]	[3]	[10]	26	-212	UT	0.1	OpenLong	(12)	3	37	-8	-8	0.6,61	48
29	Jun/22	9	24.82	23.86	23.04(0.44)	24.04(-0.21)	23.8(-0.75)	23.51	-0.6	-6	57(-2.3)	-40	[8]	[-15]	[-15]	26	-368	DR	-0.2	OpenShort?	(11)	-13	-8	-13	-20	0.4,66	48
30	Jun/21	15	24.83	24.32	22.94(0.31)	24.09(0.12)	23.98(-0.87)	23.61	-0.5	-4	59(1.6)	-50	[5]	[-15]	[-22]	37	-188	DR	-0.3	OpenShort?	(10)	-15	-17	-10	-20	0.5,74	45

31	Jun/21	14	24.83	24.32	22.87(0.13)	24.06(0.38)	24.19(-0.37)	23.83	-0.4	-4	58(0.6)	-50	[2]	[-5]	[-22]	51	218	DR	-0.3	OpenShort	(7)	-6	-30	-10	-20	0.7,83	45
32	Jun/21	13	24.83	24.32	22.84(0.35)	23.97(0.76)	24.28(0.12)	24.22	-0.3	-4	57(1.9)	-10	[6]	[7]	[-3]	66	308	CR	-0	HoldShort	(4)	2	19	-9	-20	1.1,88	45
33	Jun/21	12	24.83	24.32	22.76(0.31)	23.79(0.55)	24.25(-0.25)	23.98	-0.4	-4	55(1)	-40	[5]	[-1]	[-13]	66	200	DR	-0.2	OpenShort	(7)	-4	-22	-9	-20	1,91	45
34	Jun/21	11	24.83	24.32	22.69(0.4)	23.66(1.46)	24.31(0.5)	24.27	-0.2	-4	54(2.7)	-20	[7]	[20]	[-17]	80	450	CR	-0	OpenShort	(8)	9	-26	-5	-20	1.3,97	45
35	Jun/21	10	24.83	24.32	22.6(0.53)	23.32(1.7)	24.19(1.3)	24.61	-0.1	-4	51(4.9)	50	[9]	[36]	[11]	93	704	UT	0.4	OpenLong	(9)	22	26	-2	20	1.7,100	45

36	Jun/21	9	24.83	24.32	22.48(0.4)	22.93(1.28)	23.88(0.89)	24.28	-0.2	-4	47(2.5)	35	[7]	[25]	[12]	93	641	UT	0.4	OpenLong?	(9)	15	10	-1	20	1.7,100	45
37	Jun/17	15	24.82	24.79	22.39(0.45)	22.64(1.39)	23.67(1.5)	24.15	-0.3	-1	44(3.7)	50	[8]	[38]	[16]	95	721	UT	0.5	OpenLong?	(9)	26	2	6	20	1.8,100	45
38	Jun/17	14	24.82	24.79	22.29(0.63)	22.33(1.32)	23.32(1.39)	24.13	-0.3	-1	40(3.9)	50	[11]	[36]	[31]	100	575	UT	0.9	HoldLong	(9)	24	26	13	20	2,100	45
39	Jun/17	13	24.82	24.79	22.15(0.5)	22.04(1.15)	23(2.45)	23.8	-0.5	-1	36(3.6)	50	[9]	[53]	[42]	95	841	UT	1	OpenLong	(11)	42	41	25	20	2,95	45
40	Jun/17	12	24.82	24.79	22.04(0.36)	21.79(0.46)	22.45(2.14)	23.29	-0.7	-1	33(2.4)	50	[6]	[41]	[45]	77	729	UT	1.1	OpenLong	(8)	37	31	25	20	1.7,84	45

41	Jun/17	11	24.82	24.79	21.96(0.27)	21.69(-0.14)	21.98(1.67)	22.91	-0.8	-1	30(1.4)	50	[5]	[27]	[53]	60	568	UT	1.4	OpenLong	(5)	29	36	47	20	1.4,75	45
42	Jun/17	10	24.82	24.79	21.9(0.14)	21.69(0)	21.62(1.36)	22.48	-1	-1	29(0.9)	45	[2]	[22]	[25]	21	446	UT	1.3	OpenLong	(3)	23	-7	37	20	0.9,48	45
43	Jun/17	9	24.82	24.79	21.87(0.09)	21.72(0.05)	21.33(1.23)	22.56	-1	-1	28(0.5)	40	[2]	[20]	[72]	3	522	UT	1.9	OpenLong?	(3)	21	137	31	20	1.1,25	45
44	Jun/16	15	24.81	25.09	21.85(-0.23)	21.71(-0.73)	21.07(-0.28)	21.03	-1.7	-2	28(1.5)	-40	[-4]	[-16]	[-3]	-81	-232	DT	-0.1	OpenShort?	(-4)	-5	10	4	-20	-1.3,2	46
45	Jun/16	14	24.81	25.09	21.9(-0.32)	21.87(-0.68)	21.13(-1.26)	20.92	-1.7	-2	26(1.7)	-50	[-6]	[-33]	[-18]	-90	-444	DT	-0.4	OpenShort	(-5)	-22	-14	-3	-20	-1.6,0	46

46	Jun/16	13	24.81	25.09	21.97(-0.36)	22.02(-0.54)	21.4(-1.97)	21.08	-1.6	-2	24(0.8)	-50	[-6]	[-45]	[-20]	-90	-532	DT	-0.6	HoldShort	(-6)	-35	-5	-15	-20	-1.6,0	46
47	Jun/16	12	24.81	25.09	22.05(-0.41)	22.14(-0.45)	21.83(-1.27)	21.14	-1.6	-2	24(0.6)	-50	[-7]	[-32]	[-25]	-93	-325	DT	-1.3	HoldShort	(-7)	-22	-4	-39	-20	-1.7,0	46
48	Jun/16	11	24.81	25.09	22.14(-0.45)	22.24(-0.13)	22.11(-1.12)	21.18	-1.6	-2	23(0.4)	-50	[-8]	[-26]	[-34]	-80	-266	DT	-1.8	HoldShort	(-8)	-20	-12	-27	-20	-1.8,15	46
49	Jun/16	10	24.81	25.09	22.24(-0.36)	22.27(-0.18)	22.36(-1.32)	21.32	-1.5	-2	23(1)	-50	[-6]	[-30]	[-49]	-46	-378	DT	-2	OpenShort	(-8)	-23	-79	-15	-20	-1.8,49	46
50	Jun/16	9	24.81	25.09	22.32(-0.13)	22.31(0.31)	22.66(0.04)	22.25	-1.1	-2	22(-0.8)	-50	[-2]	[-1]	[-29]	25	103	DT	-0.8	OpenShort?	(-3)	1	-79	8	-20	-0.1,77	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI